Home |
Free Dividend Report |
OCC Dividend History |
OCC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Optical Cable (OCC) has the following price history information. Looking back at OCC historical stock prices for the last five trading days, on April 19, 2024, OCC opened at $2.81, traded as high as $2.93 and as low as $2.80, and closed at $2.80. Trading volume was a total of 1.70K shares. On April 22, 2024, OCC opened at $2.80, traded as high as $2.80 and as low as $2.80, and closed at $2.80. Trading volume was a total of 1.00K shares. On April 23, 2024, OCC opened at $2.78, traded as high as $2.78 and as low as $2.71, and closed at $2.71. Trading volume was a total of 5.20K shares. On April 24, 2024, OCC opened at $2.72, traded as high as $2.72 and as low as $2.72, and closed at $2.72. Trading volume was a total of 2.20K shares. On April 25, 2024, OCC opened at $2.72, traded as high as $3.00 and as low as $2.72, and closed at $3.00. Trading volume was a total of 9.40K shares.
OCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Optical Cable shares, starting with a $10,000 purchase of OCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $3.74 | ||
End price/share: | $3.00 | ||
Starting shares: | 2,673.80 | ||
Ending shares: | 2,754.93 | ||
Dividends reinvested/share: | $0.12 | ||
Total return: | -17.35% | ||
Average Annual Total Return: | -1.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,263.34 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $3.74 | ||
End price/share: | $3.00 | ||
Dividends collected/share: | $0.12 | ||
Total return: | -16.58% | ||
Average Annual Total Return: | -1.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,339.43 | ||
Years: | 10.00 |
OCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.81 | $2.93 | $2.80 | $2.80 | 1.70K |
04/22/2024 | $2.80 | $2.80 | $2.80 | $2.80 | 1.00K |
04/23/2024 | $2.78 | $2.78 | $2.71 | $2.71 | 5.20K |
04/24/2024 | $2.72 | $2.72 | $2.72 | $2.72 | 2.20K |
04/25/2024 | $2.72 | $3.00 | $2.72 | $3.00 | 9.40K |
About Optical Cable |
Optical Cable manufacturers a range of fiber optic and copper data communication cabling and connectivity solutions for the enterprise market and various harsh environment and specialty markets and also the wireless carrier market, providing a suites of products which operate as a system solution or integrate with other providers' offerings. Co.'s product offerings include designs for uses ranging from enterprise networks, data centers, residential, campus and Passive Optical LAN installations to products for specialty applications and harsh environments, including military, industrial, mining, petrochemical, renewable energy and broadcast applications, and for the wireless carrier market. |
OCC Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.80 |
04/22/2024 | $2.80 |
04/23/2024 | $2.71 |
04/24/2024 | $2.72 |
04/25/2024 | $3.00 |
Industrials Historical Prices |
OCC is categorized under the Industrials sector; below are some other companies in the same sector:
ODFL Historical Stock Prices Also explore: OCC shares outstanding history
Free OCC Email Alerts:
|
OCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.