Home |
Free Dividend Report |
ODFL Dividend History |
ODFL Historical Stock Prices |
Preferred Stock Newsletter |
ODFL Options Chain |
ODFL Message Board |
Old Dominion Freight Line (ODFL) has the following price history information. Looking back at ODFL historical stock prices for the last five trading days, on April 22, 2024, ODFL opened at $213.75, traded as high as $215.05 and as low as $208.61, and closed at $211.59. Trading volume was a total of 1.05M shares. On April 23, 2024, ODFL opened at $210.99, traded as high as $220.32 and as low as $210.99, and closed at $219.28. Trading volume was a total of 1.44M shares. On April 24, 2024, ODFL opened at $208.00, traded as high as $216.94 and as low as $188.99, and closed at $195.06. Trading volume was a total of 4.48M shares. On April 25, 2024, ODFL opened at $196.76, traded as high as $198.78 and as low as $192.30, and closed at $196.66. Trading volume was a total of 2.60M shares. On April 26, 2024, ODFL opened at $184.26, traded as high as $191.49 and as low as $181.30, and closed at $182.42. Trading volume was a total of 3.47M shares.
ODFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Dominion Freight Line shares, starting with a $10,000 purchase of ODFL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $19.68 | ||
End price/share: | $182.42 | ||
Starting shares: | 508.13 | ||
Ending shares: | 522.72 | ||
Dividends reinvested/share: | $2.89 | ||
Total return: | 853.55% | ||
Average Annual Total Return: | 25.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $95,391.73 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $19.68 | ||
End price/share: | $182.42 | ||
Dividends collected/share: | $2.89 | ||
Total return: | 841.64% | ||
Average Annual Total Return: | 25.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $94,180.61 | ||
Years: | 10.00 |
ODFL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $213.75 | $215.05 | $208.61 | $211.59 | 1.05M |
04/23/2024 | $210.99 | $220.32 | $210.99 | $219.28 | 1.44M |
04/24/2024 | $208.00 | $216.94 | $188.99 | $195.06 | 4.48M |
04/25/2024 | $196.76 | $198.78 | $192.30 | $196.66 | 2.60M |
04/26/2024 | $184.26 | $191.49 | $181.30 | $182.42 | 3.47M |
About Old Dominion Freight Line |
Old Dominion Freight Line is a less-than-truckload (LTL) motor carrier. Co. provides regional, inter-regional and national LTL services through a single integrated, union-free organization. Co.'s service offerings, which include expedited transportation, are provided through a network of service centers located throughout the continental U.S. Through alliances, Co. also provides LTL services throughout North America. In addition to its LTL services, Co. provides a range of services including container drayage, truckload brokerage and supply chain consulting. |
ODFL Historical Closing Prices | |
Date | Close |
04/22/2024 | $211.59 |
04/23/2024 | $219.28 |
04/24/2024 | $195.06 |
04/25/2024 | $196.66 |
04/26/2024 | $182.42 |
Industrials Historical Prices |
ODFL is categorized under the Industrials sector; below are some other companies in the same sector:
OESX Historical Stock Prices Also explore: ODFL shares outstanding history
Free ODFL Email Alerts:
|
ODFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.