Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NLST Historical Stock Prices |
| Preferred Stock Newsletter |
| NLST Options Chain |
| Stock Message Boards |
NLST (NLST) has the following price history information. Looking back at NLST historical stock prices for the last five trading days, on April 22, 2024, NLST opened at $1.39, traded as high as $1.46 and as low as $1.39, and closed at $1.44. Trading volume was a total of 389.80K shares. On April 23, 2024, NLST opened at $1.45, traded as high as $1.46 and as low as $1.26, and closed at $1.42. Trading volume was a total of 420.50K shares. On April 24, 2024, NLST opened at $1.35, traded as high as $1.40 and as low as $1.27, and closed at $1.38. Trading volume was a total of 288.30K shares. On April 25, 2024, NLST opened at $1.39, traded as high as $1.44 and as low as $1.28, and closed at $1.31. Trading volume was a total of 381.10K shares. On April 26, 2024, NLST opened at $1.21, traded as high as $1.30 and as low as $1.17, and closed at $1.27. Trading volume was a total of 644.90K shares.
NLST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NLST shares, starting with a $10,000 purchase of NLST, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/30/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $1.62 | |
| End price/share: | $1.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -21.60% | |
| Average Annual Total Return: | -2.41% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,835.78 | |
| Years: | 10.00 | |
 | |||||
| NLST Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $1.39 | $1.46 | $1.39 | $1.44 | 389.80K |
| 04/23/2024 | $1.45 | $1.46 | $1.26 | $1.42 | 420.50K |
| 04/24/2024 | $1.35 | $1.40 | $1.27 | $1.38 | 288.30K |
| 04/25/2024 | $1.39 | $1.44 | $1.28 | $1.31 | 381.10K |
| 04/26/2024 | $1.21 | $1.30 | $1.17 | $1.27 | 644.90K |
|
| About NLST |
| Netlist is a provider of modular memory subsystems serving customers in various industries that require memory performance for business decisions. Using an industry standard DDR4 LRDIMM interface, Co.'s HybriDIMM storage class product is capable of operating in existing Intel x86 servers without BIOS and hardware changes. Co.'s Vault product line enables customers to accelerate data running through their servers and storage and protect enterprise-level cache, metadata and log data by providing recovery in the event of a system failure or power outage. Co. also sells specialty memory modules and flash-based products to original equipment manufacturer. |
| NLST Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $1.44 |
| 04/23/2024 | $1.42 |
| 04/24/2024 | $1.38 |
| 04/25/2024 | $1.31 |
| 04/26/2024 | $1.27 |
| Technology Historical Prices |
| NLST is categorized under the Technology sector; below are some other companies in the same sector:
NMBL Historical Stock Prices Also explore: NLST shares outstanding history
|
Free NLST Email Alerts:
NLST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.