Home |
Free Dividend Report |
Stock Splits Calendar |
NMBL Historical Stock Prices |
Preferred Stock Newsletter |
NMBL Options Chain |
Stock Message Boards |
NMBL (NMBL) has the following price history information. Looking back at NMBL historical stock prices for the last five trading days, on August 16, 2017, NMBL opened at $12.49, traded as high as $12.49 and as low as $12.49, and closed at $12.49. Trading volume was a total of 0 shares. On August 17, 2017, NMBL opened at $12.49, traded as high as $12.49 and as low as $12.49, and closed at $12.49. Trading volume was a total of 0 shares. On September 11, 2017, NMBL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.49. Trading volume was a total of 0 shares. On September 12, 2017, NMBL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.49. Trading volume was a total of 0 shares. On November 28, 2017, NMBL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.49. Trading volume was a total of 0 shares.
NMBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NMBL shares, starting with a $10,000 purchase of NMBL, and working forward through the historical stock price information to today. No data found
NMBL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/16/2017 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
08/17/2017 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $12.49 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $12.49 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $12.49 | 0 |
About NMBL |
Nimble Storage designs and sells a flash-optimized storage platform. Co.'s Predictive Flash platform is comprised of a Unified Flash Fabric that provides a single consolidation architecture with common data services across a portfolio of All Flash and Adaptive Flash arrays and InfoSight predictive analytics with integrated support and service offerings. Co.'s AF-Series and CS-Series arrays interoperate with a wide range of servers, software applications, operating systems and hypervisors, including those from Cisco, Citrix, Microsoft, Oracle and VMware. Co. has also developed a series of pre-validated reference architectures called SmartStack with these industry partners. |
NMBL Historical Closing Prices | |
Date | Close |
08/16/2017 | $12.49 |
08/17/2017 | $12.49 |
09/11/2017 | $12.49 |
09/12/2017 | $12.49 |
11/28/2017 | $12.49 |
Technology Historical Prices |
NMBL is categorized under the Technology sector; below are some other companies in the same sector:
NMRX Historical Stock Prices
Free NMBL Email Alerts:
|
NMBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.