Home |
Free Dividend Report |
NOK Dividend History |
NOK Historical Stock Prices |
Preferred Stock Newsletter |
NOK Options Chain |
NOK Message Board |
Nokia (NOK) has the following price history information. Looking back at NOK historical stock prices for the last five trading days, on April 22, 2024, NOK opened at $3.66, traded as high as $3.73 and as low as $3.63, and closed at $3.69. Trading volume was a total of 21.69M shares. On April 23, 2024, NOK opened at $3.58, traded as high as $3.69 and as low as $3.56, and closed at $3.68. Trading volume was a total of 17.83M shares. On April 24, 2024, NOK opened at $3.66, traded as high as $3.68 and as low as $3.63, and closed at $3.65. Trading volume was a total of 13.13M shares. On April 25, 2024, NOK opened at $3.60, traded as high as $3.66 and as low as $3.59, and closed at $3.64. Trading volume was a total of 19.35M shares. On April 26, 2024, NOK opened at $3.68, traded as high as $3.70 and as low as $3.65, and closed at $3.65. Trading volume was a total of 11.02M shares.
NOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nokia shares, starting with a $10,000 purchase of NOK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $7.43 | ||
End price/share: | $3.65 | ||
Starting shares: | 1,345.90 | ||
Ending shares: | 1,826.22 | ||
Dividends reinvested/share: | $1.80 | ||
Total return: | -33.34% | ||
Average Annual Total Return: | -3.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,669.13 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $7.43 | ||
End price/share: | $3.65 | ||
Dividends collected/share: | $1.80 | ||
Total return: | -26.61% | ||
Average Annual Total Return: | -3.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,336.32 | ||
Years: | 10.00 |
NOK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $3.66 | $3.73 | $3.63 | $3.69 | 21.69M |
04/23/2024 | $3.58 | $3.69 | $3.56 | $3.68 | 17.83M |
04/24/2024 | $3.66 | $3.68 | $3.63 | $3.65 | 13.13M |
04/25/2024 | $3.60 | $3.66 | $3.59 | $3.64 | 19.35M |
04/26/2024 | $3.68 | $3.70 | $3.65 | $3.65 | 11.02M |
About Nokia |
Nokia is a vendor in the network and IP infrastructure, software, and the related services market. Co. provides a range of products, from the hardware components of networks used by communications service providers and by customers in other select verticals, to software solutions, as well as services to plan, optimize, implement, run and upgrade networks. Co. provides services related to the provision of networking equipment, ranging from managing a customer's network and product maintenance services to network installation, integration and optimization. Co. has three reportable segments : Networks, Nokia Software and Nokia Technologies. |
NOK Historical Closing Prices | |
Date | Close |
04/22/2024 | $3.69 |
04/23/2024 | $3.68 |
04/24/2024 | $3.65 |
04/25/2024 | $3.64 |
04/26/2024 | $3.65 |
Technology Historical Prices |
NOK is categorized under the Technology sector; below are some other companies in the same sector:
NOW Historical Stock Prices
Free NOK Email Alerts:
|
NOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.