Historical Stock Price
| Home |
| Free Dividend Report |
| NTAP Dividend History |
| NTAP Historical Stock Prices |
| Preferred Stock Newsletter |
| NTAP Options Chain |
| NTAP Message Board |
NetApp (NTAP) has the following price history information. Looking back at NTAP historical stock prices for the last five trading days, on April 22, 2024, NTAP opened at $98.74, traded as high as $98.76 and as low as $97.31, and closed at $97.91. Trading volume was a total of 1.83M shares. On April 23, 2024, NTAP opened at $98.35, traded as high as $99.85 and as low as $97.89, and closed at $99.42. Trading volume was a total of 1.75M shares. On April 24, 2024, NTAP opened at $100.28, traded as high as $101.33 and as low as $99.29, and closed at $100.06. Trading volume was a total of 1.29M shares. On April 25, 2024, NTAP opened at $99.39, traded as high as $101.48 and as low as $98.85, and closed at $100.94. Trading volume was a total of 1.58M shares. On April 26, 2024, NTAP opened at $101.18, traded as high as $102.05 and as low as $100.24, and closed at $101.33. Trading volume was a total of 2.11M shares.
NTAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NetApp shares, starting with a $10,000 purchase of NTAP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $35.42 | ||
| End price/share: | $101.33 | ||
| Starting shares: | 282.33 | ||
| Ending shares: | 364.15 | ||
| Dividends reinvested/share: | $14.38 | ||
| Total return: | 268.99% | ||
| Average Annual Total Return: | 13.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,909.94 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $35.42 | ||
| End price/share: | $101.33 | ||
| Dividends collected/share: | $14.38 | ||
| Total return: | 226.68% | ||
| Average Annual Total Return: | 12.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,675.83 | ||
| Years: | 10.00 | ||
 | |||||
| NTAP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $98.74 | $98.76 | $97.31 | $97.91 | 1.83M |
| 04/23/2024 | $98.35 | $99.85 | $97.89 | $99.42 | 1.75M |
| 04/24/2024 | $100.28 | $101.33 | $99.29 | $100.06 | 1.29M |
| 04/25/2024 | $99.39 | $101.48 | $98.85 | $100.94 | 1.58M |
| 04/26/2024 | $101.18 | $102.05 | $100.24 | $101.33 | 2.11M |
|
| About NetApp |
| NetApp is a global cloud-led, data-centric software company. Co. has two segments: Hybrid Cloud and Public Cloud. Hybrid Cloud provides a portfolio of storage management and infrastructure solutions that help customers recast their data centers with the power of cloud. This portfolio is designed to operate with public clouds to unlock the potential of hybrid, multi-cloud operations. Hybrid Cloud is composed of software, hardware, and related support, as well as professional and other services. Public Cloud provides a portfolio of products delivered primarily as-a-service, including related support. This portfolio includes cloud storage and data services, and cloud operations services. |
| NTAP Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $97.91 |
| 04/23/2024 | $99.42 |
| 04/24/2024 | $100.06 |
| 04/25/2024 | $100.94 |
| 04/26/2024 | $101.33 |
| Technology Historical Prices |
| NTAP is categorized under the Technology sector; below are some other companies in the same sector:
NTCT Historical Stock Prices Also explore: NTAP shares outstanding history
|
Free NTAP Email Alerts:
NTAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.