Home |
Free Dividend Report |
Stock Splits Calendar |
NETE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NETE (NETE) has the following price history information. Looking back at NETE historical stock prices for the last five trading days, on October 29, 2021, NETE opened at $8.51, traded as high as $9.68 and as low as $8.43, and closed at $9.29. Trading volume was a total of 633.70K shares. On November 01, 2021, NETE opened at $9.38, traded as high as $10.00 and as low as $8.88, and closed at $8.93. Trading volume was a total of 551.60K shares. On November 02, 2021, NETE opened at $8.94, traded as high as $11.75 and as low as $8.58, and closed at $11.09. Trading volume was a total of 3.97M shares. On November 03, 2021, NETE opened at $10.85, traded as high as $12.17 and as low as $10.75, and closed at $12.05. Trading volume was a total of 1.27M shares. On November 04, 2021, NETE opened at $12.67, traded as high as $14.95 and as low as $11.82, and closed at $13.09. Trading volume was a total of 4.06M shares.
NETE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NETE shares, starting with a $10,000 purchase of NETE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 11/04/2021 | |
Start price/share: | $237.00 | |
End price/share: | $13.09 | |
Dividends collected/share: | $0.00 | |
Total return: | -94.48% | |
Average Annual Total Return: | -31.94% | |
Starting investment: | $10,000.00 | |
Ending investment: | $552.51 | |
Years: | 7.53 |
NETE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/29/2021 | $8.51 | $9.68 | $8.43 | $9.29 | 633.70K |
11/01/2021 | $9.38 | $10.00 | $8.88 | $8.93 | 551.60K |
11/02/2021 | $8.94 | $11.75 | $8.58 | $11.09 | 3.97M |
11/03/2021 | $10.85 | $12.17 | $10.75 | $12.05 | 1.27M |
11/04/2021 | $12.67 | $14.95 | $11.82 | $13.09 | 4.06M |
About NETE |
Net Element is a holding company. Through its subsidiaries, Co. is a global technology and solutions group that supports electronic payments acceptance. Co.'s segments include: North American Transaction Solutions, which provides a range of payment acceptance solutions at the point-of-sale (POS), including Merchant Acquiring, e-commerce, mobile commerce, POS and other business solutions; and International Transaction Solutions, which provides a range of online and mobile solutions that simplify enterprise online transaction processing challenges from payment acceptance and processing through risk prevention and payment security via point-to-point encryption and tokenization solutions. |
NETE Historical Closing Prices | |
Date | Close |
10/29/2021 | $9.29 |
11/01/2021 | $8.93 |
11/02/2021 | $11.09 |
11/03/2021 | $12.05 |
11/04/2021 | $13.09 |
Technology Historical Prices |
NETE is categorized under the Technology sector; below are some other companies in the same sector:
NEWP Historical Stock Prices Also explore: NETE shares outstanding history
Free NETE Email Alerts:
|
NETE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.