Home |
Free Dividend Report |
Stock Splits Calendar |
NEWR Historical Stock Prices |
Preferred Stock Newsletter |
NEWR Options Chain |
Stock Message Boards |
New Relic (NEWR) has the following price history information. Looking back at NEWR historical stock prices for the last five trading days, on November 01, 2023, NEWR opened at $86.70, traded as high as $86.80 and as low as $86.57, and closed at $86.64. Trading volume was a total of 2.47M shares. On November 02, 2023, NEWR opened at $86.91, traded as high as $86.93 and as low as $86.90, and closed at $86.91. Trading volume was a total of 2.16M shares. On November 03, 2023, NEWR opened at $86.92, traded as high as $86.96 and as low as $86.91, and closed at $86.94. Trading volume was a total of 2.84M shares. On November 06, 2023, NEWR opened at $86.96, traded as high as $86.98 and as low as $86.95, and closed at $86.97. Trading volume was a total of 1.26M shares. On November 07, 2023, NEWR opened at $86.98, traded as high as $87.01 and as low as $86.97, and closed at $86.99. Trading volume was a total of 4.22M shares.
NEWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Relic shares, starting with a $10,000 purchase of NEWR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/15/2014 | |
End date: | 11/07/2023 | |
Start price/share: | $30.52 | |
End price/share: | $86.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 185.03% | |
Average Annual Total Return: | 12.49% | |
Starting investment: | $10,000.00 | |
Ending investment: | $28,509.12 | |
Years: | 8.90 |
NEWR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/01/2023 | $86.70 | $86.80 | $86.57 | $86.64 | 2.47M |
11/02/2023 | $86.91 | $86.93 | $86.90 | $86.91 | 2.16M |
11/03/2023 | $86.92 | $86.96 | $86.91 | $86.94 | 2.84M |
11/06/2023 | $86.96 | $86.98 | $86.95 | $86.97 | 1.26M |
11/07/2023 | $86.98 | $87.01 | $86.97 | $86.99 | 4.22M |
About New Relic |
New Relic is a platform that enables Co.'s customers to plan, build, deploy, and operate their critical digital infrastructure by harnessing the power of data. Co. hosts its applications and serves its customers through a combination of cloud service providers and to a lesser extent its data centers whose infrastructure is managed by third parties. Co. continue to build out services and functionality in the public cloud with a view to migrate its entire platform to the public cloud. Co. maintains a security program designed to ensure the security and integrity of its data, protect against security threats or data breaches, and prevent unauthorized access to the data of its customers. |
NEWR Historical Closing Prices | |
Date | Close |
11/01/2023 | $86.64 |
11/02/2023 | $86.91 |
11/03/2023 | $86.94 |
11/06/2023 | $86.97 |
11/07/2023 | $86.99 |
Technology Historical Prices |
NEWR is categorized under the Technology sector; below are some other companies in the same sector:
NGH Historical Stock Prices Also explore: NEWR shares outstanding history
Free NEWR Email Alerts:
|
NEWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.