Home |
Free Dividend Report |
NEM Dividend History |
NEM Historical Stock Prices |
Preferred Stock Newsletter |
NEM Options Chain |
NEM Message Board |
Newmont (NEM) has the following price history information. Looking back at NEM historical stock prices for the last five trading days, on April 24, 2024, NEM opened at $37.42, traded as high as $38.74 and as low as $37.26, and closed at $38.60. Trading volume was a total of 11.98M shares. On April 25, 2024, NEM opened at $40.33, traded as high as $43.91 and as low as $39.98, and closed at $43.41. Trading volume was a total of 36.61M shares. On April 26, 2024, NEM opened at $43.24, traded as high as $43.39 and as low as $42.50, and closed at $42.73. Trading volume was a total of 14.69M shares. On April 29, 2024, NEM opened at $42.57, traded as high as $42.92 and as low as $41.51, and closed at $42.26. Trading volume was a total of 12.32M shares. On April 30, 2024, NEM opened at $41.15, traded as high as $41.63 and as low as $40.49, and closed at $40.64. Trading volume was a total of 13.54M shares.
NEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newmont shares, starting with a $10,000 purchase of NEM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $24.72 | ||
End price/share: | $40.64 | ||
Starting shares: | 404.53 | ||
Ending shares: | 502.48 | ||
Dividends reinvested/share: | $9.84 | ||
Total return: | 104.21% | ||
Average Annual Total Return: | 7.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,423.39 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $24.72 | ||
End price/share: | $40.64 | ||
Dividends collected/share: | $9.84 | ||
Total return: | 104.21% | ||
Average Annual Total Return: | 7.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,423.39 | ||
Years: | 10.00 |
NEM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/24/2024 | $37.42 | $38.74 | $37.26 | $38.60 | 11.98M |
04/25/2024 | $40.33 | $43.91 | $39.98 | $43.41 | 36.61M |
04/26/2024 | $43.24 | $43.39 | $42.50 | $42.73 | 14.69M |
04/29/2024 | $42.57 | $42.92 | $41.51 | $42.26 | 12.32M |
04/30/2024 | $41.15 | $41.63 | $40.49 | $40.64 | 13.54M |
About Newmont |
Newmont is primarily a gold producer with operations and/or assets in the U.S., Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia and Ghana. Co. is also engaged in the production of copper, silver, lead and zinc. Co.'s North America segment consists primarily of Cripple Creek & Victor in the U.S. of America, Musselwhite, Porcupine and Eleonore in Canada and Penasquito in Mexico. Co.'s South America segment consists primarily of Yanacocha in Peru, Merian in Suriname, Cerro Negro in Argentina and its 40% equity interest in the Pueblo Viejo mine in the Dominican Republic. Co.'s Australia segment consists primarily of Boddington and Tanami in Australia. |
NEM Historical Closing Prices | |
Date | Close |
04/24/2024 | $38.60 |
04/25/2024 | $43.41 |
04/26/2024 | $42.73 |
04/29/2024 | $42.26 |
04/30/2024 | $40.64 |
Materials Historical Prices |
NEM is categorized under the Materials sector; below are some other companies in the same sector:
NER Historical Stock Prices Also explore: NEM shares outstanding history
Free NEM Email Alerts:
|
NEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.