Home |
Free Dividend Report |
Stock Splits Calendar |
NCS Historical Stock Prices |
Preferred Stock Newsletter |
NCS Options Chain |
Stock Message Boards |
NCS (NCS) has the following price history information. Looking back at NCS historical stock prices for the last five trading days, on May 17, 2019, NCS opened at $6.18, traded as high as $6.27 and as low as $6.02, and closed at $6.08. Trading volume was a total of 707.40K shares. On May 20, 2019, NCS opened at $6.03, traded as high as $6.06 and as low as $5.91, and closed at $6.02. Trading volume was a total of 782.80K shares. On May 21, 2019, NCS opened at $6.09, traded as high as $6.16 and as low as $6.00, and closed at $6.10. Trading volume was a total of 669.40K shares. On May 22, 2019, NCS opened at $6.10, traded as high as $6.12 and as low as $5.89, and closed at $5.90. Trading volume was a total of 797.00K shares. On May 23, 2019, NCS opened at $5.82, traded as high as $5.86 and as low as $5.70, and closed at $5.71. Trading volume was a total of 1.07M shares.
NCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCS shares, starting with a $10,000 purchase of NCS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 05/23/2019 | |
Start price/share: | $15.44 | |
End price/share: | $5.71 | |
Dividends collected/share: | $0.00 | |
Total return: | -63.02% | |
Average Annual Total Return: | -17.82% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,698.22 | |
Years: | 5.07 |
NCS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/17/2019 | $6.18 | $6.27 | $6.02 | $6.08 | 707.40K |
05/20/2019 | $6.03 | $6.06 | $5.91 | $6.02 | 782.80K |
05/21/2019 | $6.09 | $6.16 | $6.00 | $6.10 | 669.40K |
05/22/2019 | $6.10 | $6.12 | $5.89 | $5.90 | 797.00K |
05/23/2019 | $5.82 | $5.86 | $5.70 | $5.71 | 1.07M |
About NCS |
Cornerstone Building Brands manufactures and markets metal products for the nonresidential construction industry. Co.'s products are used in new construction and in repair and retrofit activities. Co. segments include: Engineered Building Systems, which consists of engineered structural members and panels that are fabricated and roll-formed in a factory; Metal Components, which includes metal roof and wall systems, metal partitions, metal trim, and doors; Insulated Metal Panels, which includes rigid foam encased between two sheets of coated metal in a variety of modules, lengths and reveal combinations; and Metal Coil Coating. |
NCS Historical Closing Prices | |
Date | Close |
05/17/2019 | $6.08 |
05/20/2019 | $6.02 |
05/21/2019 | $6.10 |
05/22/2019 | $5.90 |
05/23/2019 | $5.71 |
Materials Historical Prices |
NCS is categorized under the Materials sector; below are some other companies in the same sector:
NCX Historical Stock Prices Also explore: NCS shares outstanding history
Free NCS Email Alerts:
|
NCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.