Historical Stock Price
MTX historical stock prices picture
Minerals Technologies (MTX) has the following price history information. Looking back at MTX historical stock prices for the last five trading days, on March 01, 2021, MTX opened at $73.01, traded as high as $74.21 and as low as $72.61, and closed at $74.07. Trading volume was a total of 110.60K shares. On March 02, 2021, MTX opened at $73.79, traded as high as $74.43 and as low as $72.65, and closed at $72.74. Trading volume was a total of 126.80K shares. On March 03, 2021, MTX opened at $73.03, traded as high as $74.40 and as low as $72.24, and closed at $72.60. Trading volume was a total of 173.40K shares. On March 04, 2021, MTX opened at $72.39, traded as high as $73.24 and as low as $70.69, and closed at $72.22. Trading volume was a total of 157.90K shares. On March 05, 2021, MTX opened at $73.74, traded as high as $75.41 and as low as $72.75, and closed at $75.40. Trading volume was a total of 126.60K shares.

MTX Historical Stock Prices By Date:

MTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Minerals Technologies shares, starting with a $10,000 purchase of MTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/08/2011
End date: 03/05/2021
Start price/share: $32.78
End price/share: $75.40
Starting shares: 305.06
Ending shares: 315.71
Dividends reinvested/share: $1.85
Total return: 138.05%
Average Annual Total Return: 9.06%
Starting investment: $10,000.00
Ending investment: $23,804.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/08/2011
End date: 03/05/2021
Start price/share: $32.78
End price/share: $75.40
Dividends collected/share: $1.85
Total return: 135.66%
Average Annual Total Return: 8.95%
Starting investment: $10,000.00
Ending investment: $23,565.27
Years: 10.00
Date Open High Low Close Volume
03/01/2021 $73.01 $74.21 $72.61 $74.07 110.60K
03/02/2021 $73.79 $74.43 $72.65 $72.74 126.80K
03/03/2021 $73.03 $74.40 $72.24 $72.60 173.40K
03/04/2021 $72.39 $73.24 $70.69 $72.22 157.90K
03/05/2021 $73.74 $75.41 $72.75 $75.40 126.60K
Minerals Technologies is a resource- and technology-based company. Co.'s segments are: Performance Materials, which supplies bentonite and bentonite-related products, chromite and leonardite; Specialty Minerals, which produces and sells the synthetic mineral product precipitated calcium carbonate and processed mineral product quicklime, and mines mineral ores then processes and sells natural mineral products, primarily limestone and talc; Refractories, which produces monolithic and shaped refractory materials and specialty products; and Energy Services, which provides services to improve the production, costs, compliance, and environmental impact in the oil and gas industry.
Date Close
03/01/2021$74.07
03/02/2021$72.74
03/03/2021$72.60
03/04/2021$72.22
03/05/2021$75.40
MTX is categorized under the Materials sector; below are some other companies in the same sector:

MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices

Also explore: MTX shares outstanding history


MTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.