NioCorp Developments (NB) has the following price history information. Looking back at NB historical stock prices for the last five trading days, on April 15, 2024, NB opened at $3.20, traded as high as $3.24 and as low as $2.83, and closed at $2.87. Trading volume was a total of 88.90K shares. On April 16, 2024, NB opened at $2.82, traded as high as $2.86 and as low as $2.68, and closed at $2.78. Trading volume was a total of 71.20K shares. On April 17, 2024, NB opened at $2.62, traded as high as $2.72 and as low as $2.42, and closed at $2.45. Trading volume was a total of 216.00K shares. On April 18, 2024, NB opened at $2.51, traded as high as $2.60 and as low as $2.46, and closed at $2.48. Trading volume was a total of 82.30K shares. On April 19, 2024, NB opened at $2.46, traded as high as $2.55 and as low as $2.34, and closed at $2.37. Trading volume was a total of 99.30K shares.

NB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NioCorp Developments shares, starting with a $10,000 purchase of NB, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	03/22/2023
End date:	04/19/2024
Start price/share:	$7.28
End price/share:	$2.37
Dividends collected/share:	$0.00
Total return:	-67.45%
Average Annual Total Return:	-64.64%
Starting investment:	$10,000.00
Ending investment:	$3,255.67
Years:	1.08

NB Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$3.20	$3.24	$2.83	$2.87	88.90K
04/16/2024	$2.82	$2.86	$2.68	$2.78	71.20K
04/17/2024	$2.62	$2.72	$2.42	$2.45	216.00K
04/18/2024	$2.51	$2.60	$2.46	$2.48	82.30K
04/19/2024	$2.46	$2.55	$2.34	$2.37	99.30K

About NioCorp Developments

NioCorp Developments is a mineral exploration company engaged in the acquisition, exploration, and development of mineral properties. Co., through its subsidiary, Elk Creek Resources Corp., is developing a superalloy materials project that, if and when developed, will produce niobium, scandium, and titanium products. Known as the Elk Creek Project, it is located near Elk Creek, NE, in the southeast portion of the state.

NB Historical Closing Prices
Date	Close
04/15/2024	$2.87
04/16/2024	$2.78
04/17/2024	$2.45
04/18/2024	$2.48
04/19/2024	$2.37

Materials Historical Prices

NB is categorized under the Materials sector; below are some other companies in the same sector: NBR Historical Stock Prices NCF Historical Stock Prices NCS Historical Stock Prices NCX Historical Stock Prices NED Historical Stock Prices NEI Historical Stock Prices NEM Historical Stock Prices NER Historical Stock Prices NET Historical Stock Prices NEU Historical Stock Prices Free NB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.