Historical Stock Price
NAR historical stock prices picture
NAR (NAR) has the following price history information. Looking back at NAR historical stock prices for the last five trading days, on March 31, 2008, NAR opened at $9.16, traded as high as $9.16 and as low as $9.16, and closed at $9.16. Trading volume was a total of 100 shares. On April 01, 2008, NAR opened at $9.19, traded as high as $9.21 and as low as $9.11, and closed at $9.21. Trading volume was a total of 31.80K shares. On April 02, 2008, NAR opened at $9.21, traded as high as $9.21 and as low as $9.21, and closed at $9.21. Trading volume was a total of 0 shares. On April 03, 2008, NAR opened at $9.30, traded as high as $9.30 and as low as $9.30, and closed at $9.30. Trading volume was a total of 300 shares. On April 04, 2008, NAR opened at $9.30, traded as high as $9.30 and as low as $9.16, and closed at $9.16. Trading volume was a total of 4.00K shares.

NAR Historical Stock Prices By Date:

NAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAR shares, starting with a $10,000 purchase of NAR, and working forward through the historical stock price information to today. NAR -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
03/31/2008 $9.16 $9.16 $9.16 $9.16 100
04/01/2008 $9.19 $9.21 $9.11 $9.21 31.80K
04/02/2008 $9.21 $9.21 $9.21 $9.21 0
04/03/2008 $9.30 $9.30 $9.30 $9.30 300
04/04/2008 $9.30 $9.30 $9.16 $9.16 4.00K
Date Close
03/31/2008$9.16
04/01/2008$9.21
04/02/2008$9.21
04/03/2008$9.30
04/04/2008$9.16
NAR is categorized under the Materials sector; below are some other companies in the same sector:

NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices
NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices
NED Historical Stock Prices
NEI Historical Stock Prices
NEM Historical Stock Prices
NER Historical Stock Prices

Email EnvelopeFree NAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.