Home |
Free Dividend Report |
Stock Splits Calendar |
MTEM Historical Stock Prices |
Preferred Stock Newsletter |
MTEM Options Chain |
Stock Message Boards |
Molecular Templates (MTEM) has the following price history information. Looking back at MTEM historical stock prices for the last five trading days, on April 19, 2024, MTEM opened at $1.42, traded as high as $1.47 and as low as $1.41, and closed at $1.47. Trading volume was a total of 12.50K shares. On April 22, 2024, MTEM opened at $1.45, traded as high as $1.54 and as low as $1.40, and closed at $1.50. Trading volume was a total of 26.60K shares. On April 23, 2024, MTEM opened at $1.48, traded as high as $1.59 and as low as $1.45, and closed at $1.55. Trading volume was a total of 23.60K shares. On April 24, 2024, MTEM opened at $1.60, traded as high as $1.67 and as low as $1.52, and closed at $1.64. Trading volume was a total of 14.80K shares. On April 25, 2024, MTEM opened at $1.64, traded as high as $1.69 and as low as $1.51, and closed at $1.60. Trading volume was a total of 47.80K shares.
MTEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molecular Templates shares, starting with a $10,000 purchase of MTEM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $44.33 | |
End price/share: | $1.60 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.39% | |
Average Annual Total Return: | -28.27% | |
Starting investment: | $10,000.00 | |
Ending investment: | $360.91 | |
Years: | 10.00 |
MTEM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $1.42 | $1.47 | $1.41 | $1.47 | 12.50K |
04/22/2024 | $1.45 | $1.54 | $1.40 | $1.50 | 26.60K |
04/23/2024 | $1.48 | $1.59 | $1.45 | $1.55 | 23.60K |
04/24/2024 | $1.60 | $1.67 | $1.52 | $1.64 | 14.80K |
04/25/2024 | $1.64 | $1.69 | $1.51 | $1.60 | 47.80K |
About Molecular Templates |
Molecular Templates is a clinical-stage biopharmaceutical company focused on the discovery and development of biologic therapeutics for cancer. Co. utilizes its proprietary biologic drug platform to design and generate engineered toxin bodies (ETBs). ETBs use a genetically engineered version of the Shiga-like Toxin A subunit (SLTA), a ribosome inactivating bacterial protein. In its wild-type form, SLT is thought to induce its own entry into a cell when proximal to the cell surface membrane, self-route to the cytosol, and enzymatically and irreversibly shut down protein synthesis via ribosome inactivation. Co. has developed ETBs to various targets, including PD-L1, CD38, and CTLA-4. |
MTEM Historical Closing Prices | |
Date | Close |
04/19/2024 | $1.47 |
04/22/2024 | $1.50 |
04/23/2024 | $1.55 |
04/24/2024 | $1.64 |
04/25/2024 | $1.60 |
Healthcare Historical Prices |
MTEM is categorized under the Healthcare sector; below are some other companies in the same sector:
MTNB Historical Stock Prices Also explore: MTEM shares outstanding history
Free MTEM Email Alerts:
|
MTEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.