Home |
Free Dividend Report |
Stock Splits Calendar |
MYOK Historical Stock Prices |
Preferred Stock Newsletter |
MYOK Options Chain |
Stock Message Boards |
MYOK (MYOK) has the following price history information. Looking back at MYOK historical stock prices for the last five trading days, on November 11, 2020, MYOK opened at $224.48, traded as high as $224.53 and as low as $224.23, and closed at $224.41. Trading volume was a total of 2.02M shares. On November 12, 2020, MYOK opened at $224.43, traded as high as $224.84 and as low as $224.43, and closed at $224.74. Trading volume was a total of 1.36M shares. On November 13, 2020, MYOK opened at $224.70, traded as high as $224.85 and as low as $224.70, and closed at $224.80. Trading volume was a total of 1.24M shares. On November 16, 2020, MYOK opened at $224.82, traded as high as $225.00 and as low as $224.52, and closed at $224.91. Trading volume was a total of 2.70M shares. On November 17, 2020, MYOK opened at $224.91, traded as high as $224.91 and as low as $224.91, and closed at $224.91. Trading volume was a total of 0 shares.
MYOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYOK shares, starting with a $10,000 purchase of MYOK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/30/2015 | |
End date: | 11/17/2020 | |
Start price/share: | $10.21 | |
End price/share: | $224.91 | |
Dividends collected/share: | $0.00 | |
Total return: | 2,102.84% | |
Average Annual Total Return: | 84.37% | |
Starting investment: | $10,000.00 | |
Ending investment: | $220,297.54 | |
Years: | 5.05 |
MYOK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/11/2020 | $224.48 | $224.53 | $224.23 | $224.41 | 2.02M |
11/12/2020 | $224.43 | $224.84 | $224.43 | $224.74 | 1.36M |
11/13/2020 | $224.70 | $224.85 | $224.70 | $224.80 | 1.24M |
11/16/2020 | $224.82 | $225.00 | $224.52 | $224.91 | 2.70M |
11/17/2020 | $224.91 | $224.91 | $224.91 | $224.91 | 0 |
About MYOK |
MyoKardia is a clinical-stage biopharmaceutical company. Co.'s initial research has focused on genetic mutations in sarcomeric proteins of the heart muscle. Co.'s primary therapeutic candidate, mavacamten, is an orally administered allosteric modulator of cardiac myosin being developed for the treatment of hypertrophic cardiomyopathy (HCM). In addition to mavacamten, Co.'s programs include Danicamtiv, an orally-administered small molecule designed to increase cardiac contractility without impairing diastolic filling in patients with systolic heart failure; and MYK-224, a small molecule program for the treatment of HCM targeting hypercontractility and impaired relaxation. |
MYOK Historical Closing Prices | |
Date | Close |
11/11/2020 | $224.41 |
11/12/2020 | $224.74 |
11/13/2020 | $224.80 |
11/16/2020 | $224.91 |
11/17/2020 | $224.91 |
Healthcare Historical Prices |
MYOK is categorized under the Healthcare sector; below are some other companies in the same sector:
MZOR Historical Stock Prices Also explore: MYOK shares outstanding history
Free MYOK Email Alerts:
|
MYOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.