Historical Stock Price
| Home |
| Free Dividend Report |
| MYND Dividend History |
| MYND Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Mynd Ai (MYND) has the following price history information. Looking back at MYND historical stock prices for the last five trading days, on April 22, 2024, MYND opened at $3.30, traded as high as $3.30 and as low as $2.77, and closed at $3.08. Trading volume was a total of 20.70K shares. On April 23, 2024, MYND opened at $3.00, traded as high as $3.20 and as low as $2.64, and closed at $3.03. Trading volume was a total of 17.20K shares. On April 24, 2024, MYND opened at $3.09, traded as high as $3.09 and as low as $2.70, and closed at $2.83. Trading volume was a total of 16.40K shares. On April 25, 2024, MYND opened at $2.89, traded as high as $3.25 and as low as $2.66, and closed at $2.66. Trading volume was a total of 16.00K shares. On April 26, 2024, MYND opened at $2.84, traded as high as $3.00 and as low as $2.60, and closed at $2.65. Trading volume was a total of 20.70K shares.
MYND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mynd Ai shares, starting with a $10,000 purchase of MYND, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/28/2017 | |
| End date: | 04/26/2024 | |
| Start price/share: | $24.95 | |
| End price/share: | $2.65 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -89.38% | |
| Average Annual Total Return: | -28.88% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,061.66 | |
| Years: | 6.58 | |
 | |||||
| MYND Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $3.30 | $3.30 | $2.77 | $3.08 | 20.70K |
| 04/23/2024 | $3.00 | $3.20 | $2.64 | $3.03 | 17.20K |
| 04/24/2024 | $3.09 | $3.09 | $2.70 | $2.83 | 16.40K |
| 04/25/2024 | $2.89 | $3.25 | $2.66 | $2.66 | 16.00K |
| 04/26/2024 | $2.84 | $3.00 | $2.60 | $2.65 | 20.70K |
|
| About Mynd Ai |
| Gravitas Education Holdings is a holding company. Through its subsidiaries, Co. provides kindergarten services and play-and-learn center services, as well as at-home education products and services. Co. directly operates and franchises play-and-learn centers, kindergartens and student care centers. Co.'s kindergartens serve two to six-year-old children. Each kindergarten normally houses classrooms, playgrounds and multi-function rooms that can serve as music classrooms, conference rooms and indoor activity areas. Courses provided include play and explore, talent talk shows, The Music Class, intelligence cultivation, as well as transition to kindergartens and primary schools. |
| MYND Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $3.08 |
| 04/23/2024 | $3.03 |
| 04/24/2024 | $2.83 |
| 04/25/2024 | $2.66 |
| 04/26/2024 | $2.65 |
| Healthcare Historical Prices |
| MYND is categorized under the Healthcare sector; below are some other companies in the same sector:
MYO Historical Stock Prices Also explore: MYND shares outstanding history
|
Free MYND Email Alerts:
MYND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.