Home |
Free Dividend Report |
Stock Splits Calendar |
MRN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MRN (MRN) has the following price history information. Looking back at MRN historical stock prices for the last five trading days, on December 08, 2008, MRN opened at $0.58, traded as high as $0.62 and as low as $0.33, and closed at $0.44. Trading volume was a total of 505.90K shares. On December 09, 2008, MRN opened at $0.43, traded as high as $0.43 and as low as $0.35, and closed at $0.38. Trading volume was a total of 219.60K shares. On December 10, 2008, MRN opened at $0.40, traded as high as $0.40 and as low as $0.34, and closed at $0.35. Trading volume was a total of 113.10K shares. On December 11, 2008, MRN opened at $0.36, traded as high as $0.36 and as low as $0.29, and closed at $0.29. Trading volume was a total of 114.80K shares. On December 12, 2008, MRN opened at $0.28, traded as high as $0.31 and as low as $0.24, and closed at $0.26. Trading volume was a total of 95.50K shares.
MRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRN shares, starting with a $10,000 purchase of MRN, and working forward through the historical stock price information to today. MRN -- use the split history when considering split-adjusted past price performance.
MRN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/08/2008 | $0.58 | $0.62 | $0.33 | $0.44 | 505.90K |
12/09/2008 | $0.43 | $0.43 | $0.35 | $0.38 | 219.60K |
12/10/2008 | $0.40 | $0.40 | $0.34 | $0.35 | 113.10K |
12/11/2008 | $0.36 | $0.36 | $0.29 | $0.29 | 114.80K |
12/12/2008 | $0.28 | $0.31 | $0.24 | $0.26 | 95.50K |
About MRN |
A temporary healthcare staffing company and the provider of per diem staffing services in the United States as measured by revenues. |
MRN Historical Closing Prices | |
Date | Close |
12/08/2008 | $0.44 |
12/09/2008 | $0.38 |
12/10/2008 | $0.35 |
12/11/2008 | $0.29 |
12/12/2008 | $0.26 |
Materials Historical Prices |
MRN is categorized under the Materials sector; below are some other companies in the same sector:
MRZ Historical Stock Prices
Free MRN Email Alerts:
|
MRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.