Historical Stock Price
MTC historical stock prices picture
MMTec (MTC) has the following price history information. Looking back at MTC historical stock prices for the last five trading days, on March 21, 2024, MTC opened at $1.86, traded as high as $2.47 and as low as $1.86, and closed at $2.30. Trading volume was a total of 638.90K shares. On March 22, 2024, MTC opened at $2.22, traded as high as $2.30 and as low as $2.01, and closed at $2.25. Trading volume was a total of 176.10K shares. On March 25, 2024, MTC opened at $2.35, traded as high as $2.35 and as low as $1.90, and closed at $1.93. Trading volume was a total of 203.60K shares. On March 26, 2024, MTC opened at $1.90, traded as high as $2.00 and as low as $1.87, and closed at $1.89. Trading volume was a total of 62.30K shares. On March 27, 2024, MTC opened at $1.92, traded as high as $1.95 and as low as $1.85, and closed at $1.86. Trading volume was a total of 49.00K shares.

MTC Historical Stock Prices By Date:

MTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMTec shares, starting with a $10,000 purchase of MTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/10/2019
End date: 03/27/2024
Start price/share: $72.30
End price/share: $1.86
Dividends collected/share: $0.00
Total return: -97.43%
Average Annual Total Return: -50.46%
Starting investment: $10,000.00
Ending investment: $257.29
Years: 5.21
Date Open High Low Close Volume
03/21/2024 $1.86 $2.47 $1.86 $2.30 638.90K
03/22/2024 $2.22 $2.30 $2.01 $2.25 176.10K
03/25/2024 $2.35 $2.35 $1.90 $1.93 203.60K
03/26/2024 $1.90 $2.00 $1.87 $1.89 62.30K
03/27/2024 $1.92 $1.95 $1.85 $1.86 49.00K
MMTec is a holding company. Through its subsidiaries, Co. provides technology services and solutions to the Chinese language speaking hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms. Co. provides support for Securities Dealers Trading System (securities registration and clearing, account management, risk management, quick trading and execution, and third party access middleware), Private Fund Investment Management System (multi-account management, fund valuation, risk management, quantitative trading access, liquidation and requisition management) and Mobile Transaction Individual Client System and PC Client System.
Date Close
03/21/2024$2.30
03/22/2024$2.25
03/25/2024$1.93
03/26/2024$1.89
03/27/2024$1.86
MTC is categorized under the Materials sector; below are some other companies in the same sector:

MTRN Historical Stock Prices
MTU Historical Stock Prices
MTX Historical Stock Prices
MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices

Email EnvelopeFree MTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.