Home |
Free Dividend Report |
MTX Dividend History |
MTX Historical Stock Prices |
Preferred Stock Newsletter |
MTX Options Chain |
Stock Message Boards |
Minerals Technologies (MTX) has the following price history information. Looking back at MTX historical stock prices for the last five trading days, on March 21, 2024, MTX opened at $74.98, traded as high as $75.43 and as low as $74.58, and closed at $74.85. Trading volume was a total of 154.70K shares. On March 22, 2024, MTX opened at $75.05, traded as high as $75.16 and as low as $74.07, and closed at $74.79. Trading volume was a total of 161.80K shares. On March 25, 2024, MTX opened at $75.05, traded as high as $75.39 and as low as $74.09, and closed at $74.09. Trading volume was a total of 91.20K shares. On March 26, 2024, MTX opened at $74.72, traded as high as $75.07 and as low as $74.51, and closed at $74.82. Trading volume was a total of 103.70K shares. On March 27, 2024, MTX opened at $75.45, traded as high as $76.71 and as low as $75.33, and closed at $76.70. Trading volume was a total of 112.00K shares.
MTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Minerals Technologies shares, starting with a $10,000 purchase of MTX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $64.56 | ||
End price/share: | $76.70 | ||
Starting shares: | 154.89 | ||
Ending shares: | 160.21 | ||
Dividends reinvested/share: | $2.10 | ||
Total return: | 22.88% | ||
Average Annual Total Return: | 2.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,285.20 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $64.56 | ||
End price/share: | $76.70 | ||
Dividends collected/share: | $2.10 | ||
Total return: | 22.06% | ||
Average Annual Total Return: | 2.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,201.24 | ||
Years: | 10.00 |
MTX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $74.98 | $75.43 | $74.58 | $74.85 | 154.70K |
03/22/2024 | $75.05 | $75.16 | $74.07 | $74.79 | 161.80K |
03/25/2024 | $75.05 | $75.39 | $74.09 | $74.09 | 91.20K |
03/26/2024 | $74.72 | $75.07 | $74.51 | $74.82 | 103.70K |
03/27/2024 | $75.45 | $76.71 | $75.33 | $76.70 | 112.00K |
About Minerals Technologies |
Minerals Technologies is a resource- and technology-based company. Co. has three reportable segments: Performance Materials, which is a global supplier of a range of bentonite-based and synthetic materials for consumer-oriented and industrial markets and for non-residential construction, environmental remediation, and infrastructure projects; Specialty Minerals, which produces and sells the synthetic mineral product precipitated calcium carbonate and processed mineral product quicklime, and mines mineral ores then processes and sells natural mineral products, primarily limestone and talc; and Refractories, which produces monolithic and shaped refractory materials and specialty products. |
MTX Historical Closing Prices | |
Date | Close |
03/21/2024 | $74.85 |
03/22/2024 | $74.79 |
03/25/2024 | $74.09 |
03/26/2024 | $74.82 |
03/27/2024 | $76.70 |
Materials Historical Prices |
MTX is categorized under the Materials sector; below are some other companies in the same sector:
MUX Historical Stock Prices Also explore: MTX shares outstanding history
Free MTX Email Alerts:
|
MTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.