Home |
Free Dividend Report |
Stock Splits Calendar |
MNI Historical Stock Prices |
Preferred Stock Newsletter |
MNI Options Chain |
Stock Message Boards |
MNI (MNI) has the following price history information. Looking back at MNI historical stock prices for the last five trading days, on February 07, 2020, MNI opened at $0.66, traded as high as $0.74 and as low as $0.66, and closed at $0.69. Trading volume was a total of 67.60K shares. On February 10, 2020, MNI opened at $0.66, traded as high as $0.70 and as low as $0.63, and closed at $0.68. Trading volume was a total of 67.30K shares. On February 11, 2020, MNI opened at $0.68, traded as high as $0.72 and as low as $0.68, and closed at $0.69. Trading volume was a total of 74.40K shares. On February 12, 2020, MNI opened at $0.70, traded as high as $0.75 and as low as $0.70, and closed at $0.75. Trading volume was a total of 93.40K shares. On February 13, 2020, MNI opened at $0.75, traded as high as $0.75 and as low as $0.75, and closed at $0.75. Trading volume was a total of 0 shares.
MNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNI shares, starting with a $10,000 purchase of MNI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/13/2020 | |
Start price/share: | $52.90 | |
End price/share: | $0.75 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.58% | |
Average Annual Total Return: | -52.01% | |
Starting investment: | $10,000.00 | |
Ending investment: | $141.76 | |
Years: | 5.80 |
MNI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/07/2020 | $0.66 | $0.74 | $0.66 | $0.69 | 67.60K |
02/10/2020 | $0.66 | $0.70 | $0.63 | $0.68 | 67.30K |
02/11/2020 | $0.68 | $0.72 | $0.68 | $0.69 | 74.40K |
02/12/2020 | $0.70 | $0.75 | $0.70 | $0.75 | 93.40K |
02/13/2020 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
About MNI |
The McClatchy is a provider of independent local journalism as well as selected national news coverage through its Washington D.C. based bureau. Co. is engaged in providing content, either editorial or through advertising. Co.'s media companies and its digital media agency, excelerate®, distribute content, including video products, through its owned and operated websites and mobile applications, third-party search and ad exchanges, social media platforms, electronic editions of its daily newspapers (e-editions) as well as its printed daily newspapers. Co. also prints selected niche publications and community newspapers, as well as provides other print and digital direct marketing services. |
MNI Historical Closing Prices | |
Date | Close |
02/07/2020 | $0.69 |
02/10/2020 | $0.68 |
02/11/2020 | $0.69 |
02/12/2020 | $0.75 |
02/13/2020 | $0.75 |
Services Historical Prices |
MNI is categorized under the Services sector; below are some other companies in the same sector:
MNRO Historical Stock Prices
Free MNI Email Alerts:
|
MNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.