Home |
Free Dividend Report |
MTH Dividend History |
MTH Historical Stock Prices |
Preferred Stock Newsletter |
MTH Options Chain |
MTH Message Board |
Meritage Homes (MTH) has the following price history information. Looking back at MTH historical stock prices for the last five trading days, on April 22, 2024, MTH opened at $151.70, traded as high as $153.72 and as low as $150.27, and closed at $152.07. Trading volume was a total of 215.10K shares. On April 23, 2024, MTH opened at $153.03, traded as high as $158.82 and as low as $153.03, and closed at $158.19. Trading volume was a total of 267.10K shares. On April 24, 2024, MTH opened at $157.08, traded as high as $160.12 and as low as $153.47, and closed at $154.69. Trading volume was a total of 452.80K shares. On April 25, 2024, MTH opened at $165.31, traded as high as $166.91 and as low as $158.64, and closed at $165.07. Trading volume was a total of 951.30K shares. On April 26, 2024, MTH opened at $167.71, traded as high as $174.26 and as low as $167.66, and closed at $169.48. Trading volume was a total of 577.60K shares.
MTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Meritage Homes shares, starting with a $10,000 purchase of MTH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $38.35 | ||
End price/share: | $169.48 | ||
Starting shares: | 260.76 | ||
Ending shares: | 264.17 | ||
Dividends reinvested/share: | $1.83 | ||
Total return: | 347.72% | ||
Average Annual Total Return: | 16.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $44,765.13 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $38.35 | ||
End price/share: | $169.48 | ||
Dividends collected/share: | $1.83 | ||
Total return: | 346.70% | ||
Average Annual Total Return: | 16.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $44,688.13 | ||
Years: | 10.00 |
MTH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $151.70 | $153.72 | $150.27 | $152.07 | 215.10K |
04/23/2024 | $153.03 | $158.82 | $153.03 | $158.19 | 267.10K |
04/24/2024 | $157.08 | $160.12 | $153.47 | $154.69 | 452.80K |
04/25/2024 | $165.31 | $166.91 | $158.64 | $165.07 | 951.30K |
04/26/2024 | $167.71 | $174.26 | $167.66 | $169.48 | 577.60K |
About Meritage Homes |
Meritage Homes is a holding company. Through its subsidiaries, Co. designs and builds single-family homes. Co. provides a variety of homes that are designed for the first-time and first move-up buyers. Co. also operates a financial services reporting segment. In this segment, Co. provides title and escrow, mortgage, and insurance services. Carefree Title Agency, Inc., its wholly-owned title company, provides title insurance and closing/settlement services to its homebuyers. Meritage Homes Insurance Agency, Inc., its wholly-owned insurance broker, works in collaboration with insurance companies nationwide to provide homeowners insurance and other insurance products to its homebuyers. |
MTH Historical Closing Prices | |
Date | Close |
04/22/2024 | $152.07 |
04/23/2024 | $158.19 |
04/24/2024 | $154.69 |
04/25/2024 | $165.07 |
04/26/2024 | $169.48 |
Services Historical Prices |
MTH is categorized under the Services sector; below are some other companies in the same sector:
MTN Historical Stock Prices Also explore: MTH shares outstanding history
Free MTH Email Alerts:
|
MTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.