Home |
Free Dividend Report |
Stock Splits Calendar |
MNTG Historical Stock Prices |
Preferred Stock Newsletter |
MNTG Options Chain |
MNTG Message Board |
MNTG (MNTG) has the following price history information. Looking back at MNTG historical stock prices for the last five trading days, on September 12, 2014, MNTG opened at $4.30, traded as high as $4.43 and as low as $4.14, and closed at $4.20. Trading volume was a total of 15.80K shares. On September 15, 2014, MNTG opened at $4.19, traded as high as $4.45 and as low as $4.10, and closed at $4.27. Trading volume was a total of 10.90K shares. On September 16, 2014, MNTG opened at $4.38, traded as high as $4.40 and as low as $4.16, and closed at $4.16. Trading volume was a total of 2.20K shares. On September 17, 2014, MNTG opened at $4.24, traded as high as $4.40 and as low as $4.14, and closed at $4.39. Trading volume was a total of 8.60K shares. On September 18, 2014, MNTG opened at $4.35, traded as high as $4.43 and as low as $4.20, and closed at $4.43. Trading volume was a total of 14.10K shares.
MNTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNTG shares, starting with a $10,000 purchase of MNTG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 09/18/2014 | |
Start price/share: | $5.05 | |
End price/share: | $4.43 | |
Dividends collected/share: | $0.00 | |
Total return: | -12.28% | |
Annualized Gain: | -31.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,772.00 | |
Years: | 0.39 |
MNTG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/12/2014 | $4.30 | $4.43 | $4.14 | $4.20 | 15.80K |
09/15/2014 | $4.19 | $4.45 | $4.10 | $4.27 | 10.90K |
09/16/2014 | $4.38 | $4.40 | $4.16 | $4.16 | 2.20K |
09/17/2014 | $4.24 | $4.40 | $4.14 | $4.39 | 8.60K |
09/18/2014 | $4.35 | $4.43 | $4.20 | $4.43 | 14.10K |
About MNTG |
MTR Gaming Group is a hospitality and gaming company engaged in the ownership and operation of racetrack, gaming and hotel properties in West Virginia, Pennsylvania, and Ohio. Co., through its wholly-owned subsidiaries, owns and operates Mountaineer Casino, Racetrack & Resort in Chester, WV; Presque Isle Downs & Casino in Erie, PA; and Scioto Downs in Columbus, OH. Scioto Downs, through its subsidiary RacelineBet, Inc., also operates Racelinebet.com, a national account wagering service that provides online and telephone wagering on horse races. |
MNTG Historical Closing Prices | |
Date | Close |
09/12/2014 | $4.20 |
09/15/2014 | $4.27 |
09/16/2014 | $4.16 |
09/17/2014 | $4.39 |
09/18/2014 | $4.43 |
Services Historical Prices |
MNTG is categorized under the Services sector; below are some other companies in the same sector:
MPEL Historical Stock Prices
Free MNTG Email Alerts:
|
MNTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.