Home |
Free Dividend Report |
MGEE Dividend History |
MGEE Historical Stock Prices |
Preferred Stock Newsletter |
MGEE Options Chain |
Stock Message Boards |
MGE Energy (MGEE) has the following price history information. Looking back at MGEE historical stock prices for the last five trading days, on April 19, 2024, MGEE opened at $75.47, traded as high as $78.19 and as low as $75.47, and closed at $77.75. Trading volume was a total of 175.70K shares. On April 22, 2024, MGEE opened at $77.75, traded as high as $78.54 and as low as $76.83, and closed at $77.40. Trading volume was a total of 145.70K shares. On April 23, 2024, MGEE opened at $77.39, traded as high as $78.33 and as low as $77.39, and closed at $78.21. Trading volume was a total of 140.20K shares. On April 24, 2024, MGEE opened at $77.56, traded as high as $79.27 and as low as $77.23, and closed at $78.97. Trading volume was a total of 173.20K shares. On April 25, 2024, MGEE opened at $78.53, traded as high as $79.48 and as low as $74.54, and closed at $78.72. Trading volume was a total of 185.90K shares.
MGEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGE Energy shares, starting with a $10,000 purchase of MGEE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $38.23 | ||
End price/share: | $78.72 | ||
Starting shares: | 261.57 | ||
Ending shares: | 327.54 | ||
Dividends reinvested/share: | $13.82 | ||
Total return: | 157.84% | ||
Average Annual Total Return: | 9.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,789.60 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $38.23 | ||
End price/share: | $78.72 | ||
Dividends collected/share: | $13.82 | ||
Total return: | 142.06% | ||
Average Annual Total Return: | 9.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,216.38 | ||
Years: | 10.00 |
MGEE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $75.47 | $78.19 | $75.47 | $77.75 | 175.70K |
04/22/2024 | $77.75 | $78.54 | $76.83 | $77.40 | 145.70K |
04/23/2024 | $77.39 | $78.33 | $77.39 | $78.21 | 140.20K |
04/24/2024 | $77.56 | $79.27 | $77.23 | $78.97 | 173.20K |
04/25/2024 | $78.53 | $79.48 | $74.54 | $78.72 | 185.90K |
About MGE Energy |
MGE Energy is a public utility holding company. Through its subsidiaries, Co. operates in five segments: regulated electric utility operations, which generate, purchase, and distribute electricity through its subsidiary, Madison Gas and Electric Company (MGE); regulated gas utility operations, which purchase and distribute natural gas through MGE; nonregulated energy operations, which own and lease electric generating capacity that assists MGE through its subsidiaries; transmission investments, which represent its investment in American Transmission Company LLC and ATC Holdco, LLC; and all other, which invests in companies and property that relate to the regulated operations. |
MGEE Historical Closing Prices | |
Date | Close |
04/19/2024 | $77.75 |
04/22/2024 | $77.40 |
04/23/2024 | $78.21 |
04/24/2024 | $78.97 |
04/25/2024 | $78.72 |
Utilities Historical Prices |
MGEE is categorized under the Utilities sector; below are some other companies in the same sector:
MSEX Historical Stock Prices Also explore: MGEE shares outstanding history
Free MGEE Email Alerts:
|
MGEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.