Home |
Free Dividend Report |
MSEX Dividend History |
MSEX Historical Stock Prices |
Preferred Stock Newsletter |
MSEX Options Chain |
Stock Message Boards |
Middlesex Water (MSEX) has the following price history information. Looking back at MSEX historical stock prices for the last five trading days, on April 22, 2024, MSEX opened at $47.93, traded as high as $48.51 and as low as $47.40, and closed at $48.02. Trading volume was a total of 113.90K shares. On April 23, 2024, MSEX opened at $47.84, traded as high as $48.92 and as low as $47.75, and closed at $48.24. Trading volume was a total of 91.90K shares. On April 24, 2024, MSEX opened at $47.81, traded as high as $49.39 and as low as $47.58, and closed at $49.08. Trading volume was a total of 96.00K shares. On April 25, 2024, MSEX opened at $48.72, traded as high as $49.42 and as low as $48.02, and closed at $48.78. Trading volume was a total of 89.10K shares. On April 26, 2024, MSEX opened at $49.00, traded as high as $49.91 and as low as $48.98, and closed at $49.18. Trading volume was a total of 98.60K shares.
MSEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Middlesex Water shares, starting with a $10,000 purchase of MSEX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.33 | ||
End price/share: | $49.18 | ||
Starting shares: | 491.88 | ||
Ending shares: | 607.22 | ||
Dividends reinvested/share: | $10.12 | ||
Total return: | 198.63% | ||
Average Annual Total Return: | 11.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,850.73 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $20.33 | ||
End price/share: | $49.18 | ||
Dividends collected/share: | $10.12 | ||
Total return: | 191.67% | ||
Average Annual Total Return: | 11.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,162.47 | ||
Years: | 10.00 |
MSEX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $47.93 | $48.51 | $47.40 | $48.02 | 113.90K |
04/23/2024 | $47.84 | $48.92 | $47.75 | $48.24 | 91.90K |
04/24/2024 | $47.81 | $49.39 | $47.58 | $49.08 | 96.00K |
04/25/2024 | $48.72 | $49.42 | $48.02 | $48.78 | 89.10K |
04/26/2024 | $49.00 | $49.91 | $48.98 | $49.18 | 98.60K |
About Middlesex Water |
Middlesex Water is a water utility company and owns and operates regulated water utility and wastewater systems in New Jersey and Delaware. Co. also operates water and wastewater systems under contract on behalf of municipal and private clients primarily in New Jersey and Delaware. The Middlesex System treats, stores and distributes water for residential, commercial, industrial and fire protection purposes. The Middlesex System also provides water treatment and pumping services under contract. Co.'s subsidiary, Tidewater Utilities, Inc., provides water services to retail customers for residential, commercial and fire protection purposes in various communities. |
MSEX Historical Closing Prices | |
Date | Close |
04/22/2024 | $48.02 |
04/23/2024 | $48.24 |
04/24/2024 | $49.08 |
04/25/2024 | $48.78 |
04/26/2024 | $49.18 |
Utilities Historical Prices |
MSEX is categorized under the Utilities sector; below are some other companies in the same sector:
NEE Historical Stock Prices Also explore: MSEX shares outstanding history
Free MSEX Email Alerts:
|
MSEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.