Home |
Free Dividend Report |
NFG Dividend History |
NFG Historical Stock Prices |
Preferred Stock Newsletter |
NFG Options Chain |
Stock Message Boards |
National Fuel Gas (NFG) has the following price history information. Looking back at NFG historical stock prices for the last five trading days, on April 22, 2024, NFG opened at $53.21, traded as high as $53.91 and as low as $52.82, and closed at $53.57. Trading volume was a total of 382.20K shares. On April 23, 2024, NFG opened at $53.41, traded as high as $54.01 and as low as $53.12, and closed at $53.75. Trading volume was a total of 537.90K shares. On April 24, 2024, NFG opened at $53.53, traded as high as $55.33 and as low as $53.10, and closed at $55.27. Trading volume was a total of 903.40K shares. On April 25, 2024, NFG opened at $55.08, traded as high as $55.11 and as low as $54.47, and closed at $54.90. Trading volume was a total of 539.30K shares. On April 26, 2024, NFG opened at $54.89, traded as high as $54.89 and as low as $53.67, and closed at $53.83. Trading volume was a total of 613.40K shares.
NFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Fuel Gas shares, starting with a $10,000 purchase of NFG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $73.64 | ||
End price/share: | $53.83 | ||
Starting shares: | 135.80 | ||
Ending shares: | 187.49 | ||
Dividends reinvested/share: | $17.32 | ||
Total return: | 0.93% | ||
Average Annual Total Return: | 0.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,090.34 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $73.64 | ||
End price/share: | $53.83 | ||
Dividends collected/share: | $17.32 | ||
Total return: | -3.38% | ||
Average Annual Total Return: | -0.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,665.25 | ||
Years: | 10.00 |
NFG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $53.21 | $53.91 | $52.82 | $53.57 | 382.20K |
04/23/2024 | $53.41 | $54.01 | $53.12 | $53.75 | 537.90K |
04/24/2024 | $53.53 | $55.33 | $53.10 | $55.27 | 903.40K |
04/25/2024 | $55.08 | $55.11 | $54.47 | $54.90 | 539.30K |
04/26/2024 | $54.89 | $54.89 | $53.67 | $53.83 | 613.40K |
About National Fuel Gas |
National Fuel Gas is a holding company. Through its subsidiaries, Co. is engaged mainly in the production, gathering, transportation, distribution and marketing of natural gas. Co.'s segments are: Exploration and Production, which is engaged in the exploration for, and the development and production of, natural gas and oil reserves in the Appalachian region of the U.S.; Pipeline and Storage, which provides interstate natural gas transportation services for affiliated and nonaffiliated companies through integrated gas pipeline systems; Gathering, which builds, owns and operates natural gas processing and pipeline gathering facilities; and Utility, which provides natural gas utility services. |
NFG Historical Closing Prices | |
Date | Close |
04/22/2024 | $53.57 |
04/23/2024 | $53.75 |
04/24/2024 | $55.27 |
04/25/2024 | $54.90 |
04/26/2024 | $53.83 |
Utilities Historical Prices |
NFG is categorized under the Utilities sector; below are some other companies in the same sector:
NGG Historical Stock Prices Also explore: NFG shares outstanding history
Free NFG Email Alerts:
|
NFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.