Home |
Free Dividend Report |
Stock Splits Calendar |
MEA Historical Stock Prices |
Preferred Stock Newsletter |
MEA Options Chain |
Stock Message Boards |
MEA (MEA) has the following price history information. Looking back at MEA historical stock prices for the last five trading days, on September 10, 2015, MEA opened at $0.57, traded as high as $0.58 and as low as $0.56, and closed at $0.58. Trading volume was a total of 928.70K shares. On September 11, 2015, MEA opened at $0.57, traded as high as $0.60 and as low as $0.57, and closed at $0.60. Trading volume was a total of 2.50M shares. On September 11, 2017, MEA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.59. Trading volume was a total of 0 shares. On September 12, 2017, MEA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.59. Trading volume was a total of 0 shares. On November 28, 2017, MEA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.59. Trading volume was a total of 0 shares.
MEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEA shares, starting with a $10,000 purchase of MEA, and working forward through the historical stock price information to today. No data found
MEA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/10/2015 | $0.57 | $0.58 | $0.56 | $0.58 | 928.70K |
09/11/2015 | $0.57 | $0.60 | $0.57 | $0.60 | 2.50M |
09/11/2017 | $0.00 | $0.00 | $0.00 | $0.59 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $0.59 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $0.59 | 0 |
About MEA |
Metalico operates in two business segments: scrap metal recycling (Scrap Metal Recycling) and lead metal product fabricating (Lead Fabricating). Co.'s Scrap Metal Recycling operations primarily involve the collection and processing of ferrous and non-ferrous metals. Co. collects industrial and obsolete scrap metal, process it into reusable forms and supply the recycled metals to its consumers that include electric arc furnace mills, integrated steel mills, foundries, secondary smelters, aluminum recyclers and metal brokers. Co.'s lead fabricating sales are concentrated within five main product lines: sheet lead, shot, extruded strip lead, machined lead parts and cast lead. |
MEA Historical Closing Prices | |
Date | Close |
09/10/2015 | $0.58 |
09/11/2015 | $0.60 |
09/11/2017 | $0.59 |
09/12/2017 | $0.59 |
11/28/2017 | $0.59 |
Materials Historical Prices |
MEA is categorized under the Materials sector; below are some other companies in the same sector:
MEK Historical Stock Prices
Free MEA Email Alerts:
|
MEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.