Home |
Free Dividend Report |
Stock Splits Calendar |
MGG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
MGG Message Board |
MGG (MGG) has the following price history information. Looking back at MGG historical stock prices for the last five trading days, on September 21, 2009, MGG opened at $22.74, traded as high as $23.68 and as low as $22.51, and closed at $23.46. Trading volume was a total of 629.80K shares. On September 22, 2009, MGG opened at $23.62, traded as high as $23.82 and as low as $23.34, and closed at $23.46. Trading volume was a total of 431.60K shares. On September 23, 2009, MGG opened at $23.46, traded as high as $23.64 and as low as $23.28, and closed at $23.51. Trading volume was a total of 307.80K shares. On September 24, 2009, MGG opened at $23.43, traded as high as $23.50 and as low as $23.08, and closed at $23.39. Trading volume was a total of 254.10K shares. On September 25, 2009, MGG opened at $23.24, traded as high as $23.65 and as low as $23.20, and closed at $23.25. Trading volume was a total of 690.10K shares.
MGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGG shares, starting with a $10,000 purchase of MGG, and working forward through the historical stock price information to today. MGG -- use the split history when considering split-adjusted past price performance.
MGG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/21/2009 | $22.74 | $23.68 | $22.51 | $23.46 | 629.80K |
09/22/2009 | $23.62 | $23.82 | $23.34 | $23.46 | 431.60K |
09/23/2009 | $23.46 | $23.64 | $23.28 | $23.51 | 307.80K |
09/24/2009 | $23.43 | $23.50 | $23.08 | $23.39 | 254.10K |
09/25/2009 | $23.24 | $23.65 | $23.20 | $23.25 | 690.10K |
About MGG |
A publicly traded partnership formed to own the general partner interest and 100% of the incentive distribution rights in Magellan Midstream Partners L.P. which mainly transports stores and distributes refined petroleum products. |
MGG Historical Closing Prices | |
Date | Close |
09/21/2009 | $23.46 |
09/22/2009 | $23.46 |
09/23/2009 | $23.51 |
09/24/2009 | $23.39 |
09/25/2009 | $23.25 |
Materials Historical Prices |
MGG is categorized under the Materials sector; below are some other companies in the same sector:
MGH Historical Stock Prices
Free MGG Email Alerts:
|
MGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.