Home |
Free Dividend Report |
MEOH Dividend History |
MEOH Historical Stock Prices |
Preferred Stock Newsletter |
MEOH Options Chain |
MEOH Message Board |
Methanex (MEOH) has the following price history information. Looking back at MEOH historical stock prices for the last five trading days, on April 18, 2024, MEOH opened at $47.08, traded as high as $47.54 and as low as $46.67, and closed at $47.06. Trading volume was a total of 131.90K shares. On April 19, 2024, MEOH opened at $47.10, traded as high as $49.14 and as low as $47.10, and closed at $47.91. Trading volume was a total of 642.40K shares. On April 22, 2024, MEOH opened at $47.97, traded as high as $48.09 and as low as $47.33, and closed at $47.66. Trading volume was a total of 207.60K shares. On April 23, 2024, MEOH opened at $47.54, traded as high as $48.18 and as low as $47.18, and closed at $47.95. Trading volume was a total of 164.20K shares. On April 24, 2024, MEOH opened at $47.86, traded as high as $48.30 and as low as $47.52, and closed at $47.71. Trading volume was a total of 217.30K shares.
MEOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Methanex shares, starting with a $10,000 purchase of MEOH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $61.59 | ||
End price/share: | $47.71 | ||
Starting shares: | 162.36 | ||
Ending shares: | 202.53 | ||
Dividends reinvested/share: | $8.84 | ||
Total return: | -3.37% | ||
Average Annual Total Return: | -0.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,665.25 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $61.59 | ||
End price/share: | $47.71 | ||
Dividends collected/share: | $8.84 | ||
Total return: | -8.19% | ||
Average Annual Total Return: | -0.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,182.00 | ||
Years: | 10.00 |
MEOH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $47.08 | $47.54 | $46.67 | $47.06 | 131.90K |
04/19/2024 | $47.10 | $49.14 | $47.10 | $47.91 | 642.40K |
04/22/2024 | $47.97 | $48.09 | $47.33 | $47.66 | 207.60K |
04/23/2024 | $47.54 | $48.18 | $47.18 | $47.95 | 164.20K |
04/24/2024 | $47.86 | $48.30 | $47.52 | $47.71 | 217.30K |
About Methanex |
Methanex is a producer and supplier of methanol to the international markets of Asia Pacific, North America, Europe and South America. |
MEOH Historical Closing Prices | |
Date | Close |
04/18/2024 | $47.06 |
04/19/2024 | $47.91 |
04/22/2024 | $47.66 |
04/23/2024 | $47.95 |
04/24/2024 | $47.71 |
Materials Historical Prices |
MEOH is categorized under the Materials sector; below are some other companies in the same sector:
MER Historical Stock Prices Also explore: MEOH shares outstanding history
Free MEOH Email Alerts:
|
MEOH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.