Home |
Free Dividend Report |
Stock Splits Calendar |
ME Historical Stock Prices |
Preferred Stock Newsletter |
ME Options Chain |
Stock Message Boards |
23andMe Holding (ME) has the following price history information. Looking back at ME historical stock prices for the last five trading days, on April 19, 2024, ME opened at $0.54, traded as high as $0.62 and as low as $0.46, and closed at $0.48. Trading volume was a total of 17.28M shares. On April 22, 2024, ME opened at $0.50, traded as high as $0.51 and as low as $0.45, and closed at $0.46. Trading volume was a total of 5.75M shares. On April 23, 2024, ME opened at $0.45, traded as high as $0.50 and as low as $0.44, and closed at $0.49. Trading volume was a total of 5.00M shares. On April 24, 2024, ME opened at $0.48, traded as high as $0.49 and as low as $0.47, and closed at $0.47. Trading volume was a total of 2.97M shares. On April 25, 2024, ME opened at $0.46, traded as high as $0.48 and as low as $0.45, and closed at $0.46. Trading volume was a total of 2.45M shares.
ME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 23andMe Holding shares, starting with a $10,000 purchase of ME, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/05/2021 | |
End date: | 04/25/2024 | |
Start price/share: | $11.40 | |
End price/share: | $0.46 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.97% | |
Average Annual Total Return: | -62.21% | |
Starting investment: | $10,000.00 | |
Ending investment: | $402.50 | |
Years: | 3.30 |
ME Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $0.54 | $0.62 | $0.46 | $0.48 | 17.28M |
04/22/2024 | $0.50 | $0.51 | $0.45 | $0.46 | 5.75M |
04/23/2024 | $0.45 | $0.50 | $0.44 | $0.49 | 5.00M |
04/24/2024 | $0.48 | $0.49 | $0.47 | $0.47 | 2.97M |
04/25/2024 | $0.46 | $0.48 | $0.45 | $0.46 | 2.45M |
About 23andMe Holding |
23andMe Holding is engaged in developing direct-to-consumer precision medicine platform and a portfolio of genetically validated therapeutic candidates for various diseases across different therapeutic areas. Co.'s segments are: Consumer and Research Services, which provides its Personal Genome Service® telehealth business and research services; and Therapeutics, which focuses on the use of genetic insights from its database of genetic and phenotypic information to develop therapies and consists of out-licensing of intellectual property associated with identified drug targets and activities related to therapeutic product candidates. |
ME Historical Closing Prices | |
Date | Close |
04/19/2024 | $0.48 |
04/22/2024 | $0.46 |
04/23/2024 | $0.49 |
04/24/2024 | $0.47 |
04/25/2024 | $0.46 |
Materials Historical Prices |
ME is categorized under the Materials sector; below are some other companies in the same sector:
MEA Historical Stock Prices
Free ME Email Alerts:
|
ME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.