Home |
Free Dividend Report |
Stock Splits Calendar |
MDRX Historical Stock Prices |
Preferred Stock Newsletter |
MDRX Options Chain |
MDRX Message Board |
MDRX (MDRX) has the following price history information. Looking back at MDRX historical stock prices for the last five trading days, on April 19, 2024, MDRX opened at $7.50, traded as high as $8.38 and as low as $7.50, and closed at $7.60. Trading volume was a total of 104.80K shares. On April 22, 2024, MDRX opened at $7.62, traded as high as $7.90 and as low as $7.41, and closed at $7.68. Trading volume was a total of 243.80K shares. On April 23, 2024, MDRX opened at $7.70, traded as high as $8.00 and as low as $7.65, and closed at $7.95. Trading volume was a total of 941.10K shares. On April 24, 2024, MDRX opened at $8.00, traded as high as $8.25 and as low as $7.51, and closed at $8.03. Trading volume was a total of 755.60K shares. On April 25, 2024, MDRX opened at $7.60, traded as high as $8.26 and as low as $7.60, and closed at $7.95. Trading volume was a total of 61.10K shares.
MDRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MDRX shares, starting with a $10,000 purchase of MDRX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $15.17 | |
End price/share: | $7.95 | |
Dividends collected/share: | $0.00 | |
Total return: | -47.59% | |
Average Annual Total Return: | -6.26% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,239.94 | |
Years: | 10.00 |
MDRX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $7.50 | $8.38 | $7.50 | $7.60 | 104.80K |
04/22/2024 | $7.62 | $7.90 | $7.41 | $7.68 | 243.80K |
04/23/2024 | $7.70 | $8.00 | $7.65 | $7.95 | 941.10K |
04/24/2024 | $8.00 | $8.25 | $7.51 | $8.03 | 755.60K |
04/25/2024 | $7.60 | $8.26 | $7.60 | $7.95 | 61.10K |
About MDRX |
Allscripts Healthcare Solutions delivers information technology solutions and services to healthcare organizations. Co.'s solutions include: Electronic Health Records, which deliver a single patient record, workflows and consolidated analytics; Payer and Life Sciences, which provide data systems and services business that combines data-driven clinical insights with actionable tools that reside in clinical workflow through Veradigm; Consumer Solutions, which serve as the foundation for emerging consumer health initiatives, including automated secure messaging through FollowMyHealth®; and Financial Management, which supports revenue cycle, claims management, budgeting and analytic functions. |
MDRX Historical Closing Prices | |
Date | Close |
04/19/2024 | $7.60 |
04/22/2024 | $7.68 |
04/23/2024 | $7.95 |
04/24/2024 | $8.03 |
04/25/2024 | $7.95 |
Technology Historical Prices |
MDRX is categorized under the Technology sector; below are some other companies in the same sector:
MDSO Historical Stock Prices Also explore: MDRX shares outstanding history
Free MDRX Email Alerts:
|
MDRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.