Medpace Holdings (MEDP) has the following price history information. Looking back at MEDP historical stock prices for the last five trading days, on April 22, 2024, MEDP opened at $374.65, traded as high as $381.79 and as low as $370.85, and closed at $376.26. Trading volume was a total of 357.60K shares. On April 23, 2024, MEDP opened at $378.00, traded as high as $414.61 and as low as $355.79, and closed at $407.15. Trading volume was a total of 808.50K shares. On April 24, 2024, MEDP opened at $415.00, traded as high as $421.00 and as low as $393.23, and closed at $397.56. Trading volume was a total of 423.40K shares. On April 25, 2024, MEDP opened at $394.47, traded as high as $394.47 and as low as $379.22, and closed at $389.77. Trading volume was a total of 313.80K shares. On April 26, 2024, MEDP opened at $391.72, traded as high as $397.17 and as low as $388.88, and closed at $395.93. Trading volume was a total of 144.70K shares.

MEDP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medpace Holdings shares, starting with a $10,000 purchase of MEDP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/15/2016
End date:	04/26/2024
Start price/share:	$29.22
End price/share:	$395.93
Dividends collected/share:	$0.00
Total return:	1,255.00%
Average Annual Total Return:	40.27%
Starting investment:	$10,000.00
Ending investment:	$135,465.98
Years:	7.70

MEDP Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$374.65	$381.79	$370.85	$376.26	357.60K
04/23/2024	$378.00	$414.61	$355.79	$407.15	808.50K
04/24/2024	$415.00	$421.00	$393.23	$397.56	423.40K
04/25/2024	$394.47	$394.47	$379.22	$389.77	313.80K
04/26/2024	$391.72	$397.17	$388.88	$395.93	144.70K

About Medpace Holdings

Medpace Holdings is a holding company. Through its subsidiaries, Co. is a global provider of clinical research-based drug and medical device development services. Co. provides a suite of services supporting the entire clinical development process from Phase I to Phase IV across a range of therapeutic areas. Co.'s clinical development services include medical department, clinical trial management, data-driven feasibility, study start-up, patient recruitment and retention, clinical monitoring, risk-based monitoring, regulatory affairs, medical writing, biometrics and data sciences, pharmacovigilance, main laboratory, central laboratory, bioanalytical laboratory, clinics and quality assurance.

MEDP Historical Closing Prices
Date	Close
04/22/2024	$376.26
04/23/2024	$407.15
04/24/2024	$397.56
04/25/2024	$389.77
04/26/2024	$395.93

Technology Historical Prices

MEDP is categorized under the Technology sector; below are some other companies in the same sector: MEET Historical Stock Prices MELI Historical Stock Prices MEMS Historical Stock Prices MENT Historical Stock Prices MERU Historical Stock Prices MESG Historical Stock Prices MGIC Historical Stock Prices MICT Historical Stock Prices MICTW Historical Stock Prices MIFI Historical Stock Prices Also explore: MEDP shares outstanding history Free MEDP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MEDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.