Home |
Free Dividend Report |
Stock Splits Calendar |
MEET Historical Stock Prices |
Preferred Stock Newsletter |
MEET Options Chain |
Stock Message Boards |
MEET (MEET) has the following price history information. Looking back at MEET historical stock prices for the last five trading days, on August 31, 2020, MEET opened at $6.24, traded as high as $6.33 and as low as $6.22, and closed at $6.30. Trading volume was a total of 1.94M shares. On September 01, 2020, MEET opened at $6.29, traded as high as $6.31 and as low as $6.29, and closed at $6.30. Trading volume was a total of 1.26M shares. On September 02, 2020, MEET opened at $6.30, traded as high as $6.31 and as low as $6.29, and closed at $6.30. Trading volume was a total of 766.10K shares. On September 03, 2020, MEET opened at $6.29, traded as high as $6.30 and as low as $6.28, and closed at $6.29. Trading volume was a total of 3.72M shares. On September 04, 2020, MEET opened at $6.29, traded as high as $6.29 and as low as $6.29, and closed at $6.29. Trading volume was a total of 0 shares.
MEET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEET shares, starting with a $10,000 purchase of MEET, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 09/04/2020 | |
Start price/share: | $2.76 | |
End price/share: | $6.29 | |
Dividends collected/share: | $0.00 | |
Total return: | 127.90% | |
Average Annual Total Return: | 13.84% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,793.95 | |
Years: | 6.36 |
MEET Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/31/2020 | $6.24 | $6.33 | $6.22 | $6.30 | 1.94M |
09/01/2020 | $6.29 | $6.31 | $6.29 | $6.30 | 1.26M |
09/02/2020 | $6.30 | $6.31 | $6.29 | $6.30 | 766.10K |
09/03/2020 | $6.29 | $6.30 | $6.28 | $6.29 | 3.72M |
09/04/2020 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
About MEET |
Meet Group is a provider of interactive live-streaming solutions. Co.'s primary applications (apps) are MeetMe®, LOVOO®, Skout®, Tagged® and Growlr®. Co. operates social networks for meeting new people, primarily on mobile platforms, including on iPhone, Android, iPad and other tablets. Co. also provides online marketing capabilities, which enable marketers to display their advertisements on its apps. |
MEET Historical Closing Prices | |
Date | Close |
08/31/2020 | $6.30 |
09/01/2020 | $6.30 |
09/02/2020 | $6.30 |
09/03/2020 | $6.29 |
09/04/2020 | $6.29 |
Technology Historical Prices |
MEET is categorized under the Technology sector; below are some other companies in the same sector:
MELI Historical Stock Prices Also explore: MEET shares outstanding history
Free MEET Email Alerts:
|
MEET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.