Home |
Free Dividend Report |
MCA Dividend History |
MCA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
MCA Message Board |
BlackRock MuniYield California Quality Fund (MCA) has the following price history information. Looking back at MCA historical stock prices for the last five trading days, on April 04, 2022, MCA opened at $13.06, traded as high as $13.12 and as low as $13.03, and closed at $13.06. Trading volume was a total of 105.90K shares. On April 05, 2022, MCA opened at $13.03, traded as high as $13.06 and as low as $12.84, and closed at $12.87. Trading volume was a total of 85.70K shares. On April 06, 2022, MCA opened at $12.81, traded as high as $12.81 and as low as $12.64, and closed at $12.65. Trading volume was a total of 129.20K shares. On April 07, 2022, MCA opened at $12.61, traded as high as $12.66 and as low as $12.58, and closed at $12.63. Trading volume was a total of 76.10K shares. On April 08, 2022, MCA opened at $12.60, traded as high as $12.60 and as low as $12.50, and closed at $12.51. Trading volume was a total of 108.20K shares.
MCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield California Quality Fund shares, starting with a $10,000 purchase of MCA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/08/2022 | ||
Start price/share: | $14.83 | ||
End price/share: | $12.51 | ||
Starting shares: | 674.31 | ||
Ending shares: | 1,003.84 | ||
Dividends reinvested/share: | $5.83 | ||
Total return: | 25.58% | ||
Average Annual Total Return: | 2.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,560.65 | ||
Years: | 7.95 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/08/2022 | ||
Start price/share: | $14.83 | ||
End price/share: | $12.51 | ||
Dividends collected/share: | $5.83 | ||
Total return: | 23.70% | ||
Average Annual Total Return: | 2.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,367.94 | ||
Years: | 7.95 |
MCA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/04/2022 | $13.06 | $13.12 | $13.03 | $13.06 | 105.90K |
04/05/2022 | $13.03 | $13.06 | $12.84 | $12.87 | 85.70K |
04/06/2022 | $12.81 | $12.81 | $12.64 | $12.65 | 129.20K |
04/07/2022 | $12.61 | $12.66 | $12.58 | $12.63 | 76.10K |
04/08/2022 | $12.60 | $12.60 | $12.50 | $12.51 | 108.20K |
About BlackRock MuniYield California Quality Fund |
BlackRock MuniYield California Quality Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with a high a level of current income exempt from federal and California income taxes as it consistent with its investment policies and prudent investment management. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from federal income taxes (except that the interest may be subject to the federal alternative minimum tax) and California income taxes. |
MCA Historical Closing Prices | |
Date | Close |
04/04/2022 | $13.06 |
04/05/2022 | $12.87 |
04/06/2022 | $12.65 |
04/07/2022 | $12.63 |
04/08/2022 | $12.51 |
Financials Historical Prices |
MCA is categorized under the Financials sector; below are some other companies in the same sector:
MCB Historical Stock Prices
Free MCA Email Alerts:
|
MCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.