Home |
Free Dividend Report |
MCN Dividend History |
MCN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Madison/Claymore Covered Call and Equity Strategy Fund (MCN) has the following price history information. Looking back at MCN historical stock prices for the last five trading days, on April 22, 2024, MCN opened at $7.00, traded as high as $7.04 and as low as $6.96, and closed at $7.03. Trading volume was a total of 26.30K shares. On April 23, 2024, MCN opened at $7.07, traded as high as $7.08 and as low as $7.02, and closed at $7.06. Trading volume was a total of 91.50K shares. On April 24, 2024, MCN opened at $7.09, traded as high as $7.11 and as low as $7.02, and closed at $7.04. Trading volume was a total of 35.20K shares. On April 25, 2024, MCN opened at $7.02, traded as high as $7.04 and as low as $7.00, and closed at $7.01. Trading volume was a total of 17.40K shares. On April 26, 2024, MCN opened at $7.02, traded as high as $7.05 and as low as $6.97, and closed at $7.00. Trading volume was a total of 93.00K shares.
MCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Madison/Claymore Covered Call and Equity Strategy Fund shares, starting with a $10,000 purchase of MCN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $8.36 | ||
End price/share: | $7.00 | ||
Starting shares: | 1,196.17 | ||
Ending shares: | 3,189.73 | ||
Dividends reinvested/share: | $7.20 | ||
Total return: | 123.28% | ||
Average Annual Total Return: | 8.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,319.78 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $8.36 | ||
End price/share: | $7.00 | ||
Dividends collected/share: | $7.20 | ||
Total return: | 69.86% | ||
Average Annual Total Return: | 5.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,984.55 | ||
Years: | 10.00 |
MCN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $7.00 | $7.04 | $6.96 | $7.03 | 26.30K |
04/23/2024 | $7.07 | $7.08 | $7.02 | $7.06 | 91.50K |
04/24/2024 | $7.09 | $7.11 | $7.02 | $7.04 | 35.20K |
04/25/2024 | $7.02 | $7.04 | $7.00 | $7.01 | 17.40K |
04/26/2024 | $7.02 | $7.05 | $6.97 | $7.00 | 93.00K |
About Madison/Claymore Covered Call and Equity Strategy Fund |
Madison Covered Call & Equity Strategy Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income and current gains, with a secondary objective of long-term capital appreciation.current income and current gains |
MCN Historical Closing Prices | |
Date | Close |
04/22/2024 | $7.03 |
04/23/2024 | $7.06 |
04/24/2024 | $7.04 |
04/25/2024 | $7.01 |
04/26/2024 | $7.00 |
Financials Historical Prices |
MCN is categorized under the Financials sector; below are some other companies in the same sector:
MCR Historical Stock Prices
Free MCN Email Alerts:
|
MCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.