Home |
Free Dividend Report |
MCGC Dividend History |
MCGC Historical Stock Prices |
Preferred Stock Newsletter |
MCGC Options Chain |
MCGC Message Board |
MCGC (MCGC) has the following price history information. Looking back at MCGC historical stock prices for the last five trading days, on August 12, 2015, MCGC opened at $4.47, traded as high as $4.47 and as low as $4.37, and closed at $4.41. Trading volume was a total of 149.00K shares. On August 13, 2015, MCGC opened at $4.38, traded as high as $4.46 and as low as $4.37, and closed at $4.42. Trading volume was a total of 105.50K shares. On August 14, 2015, MCGC opened at $4.42, traded as high as $4.56 and as low as $4.35, and closed at $4.35. Trading volume was a total of 750.70K shares. On August 17, 2015, MCGC opened at $4.37, traded as high as $4.45 and as low as $4.36, and closed at $4.43. Trading volume was a total of 259.40K shares. On August 18, 2015, MCGC opened at $4.43, traded as high as $4.43 and as low as $4.43, and closed at $4.43. Trading volume was a total of 0 shares.
MCGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCGC shares, starting with a $10,000 purchase of MCGC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/18/2015 | ||
Start price/share: | $3.38 | ||
End price/share: | $4.43 | ||
Starting shares: | 2,958.58 | ||
Ending shares: | 3,060.07 | ||
Dividends reinvested/share: | $0.12 | ||
Total return: | 35.56% | ||
Average Annual Total Return: | 26.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,556.62 | ||
Years: | 1.30 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/18/2015 | ||
Start price/share: | $3.38 | ||
End price/share: | $4.43 | ||
Dividends collected/share: | $0.12 | ||
Total return: | 34.62% | ||
Average Annual Total Return: | 25.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,461.50 | ||
Years: | 1.30 |
MCGC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/12/2015 | $4.47 | $4.47 | $4.37 | $4.41 | 149.00K |
08/13/2015 | $4.38 | $4.46 | $4.37 | $4.42 | 105.50K |
08/14/2015 | $4.42 | $4.56 | $4.35 | $4.35 | 750.70K |
08/17/2015 | $4.37 | $4.45 | $4.36 | $4.43 | 259.40K |
08/18/2015 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
About MCGC |
MCG Capital is a commercial finance company providing capital and advisory services to middle-market companies. Co.'s portfolio companies use its capital investment to finance acquisitions, recapitalizations, buyouts, organic growth, working capital and other corporate purposes. Co. also makes investments in qualifying small businesses through its subsidiary, Solutions Capital I, L.P. Co. invests in some combination of senior debt, second-lien debt, secured and unsecured subordinated debt, and equity. Co. provides managerial assistance to its portfolio companies, involving strategic advice, evaluation of business plans, financial modeling assistance and industry research and capability. |
MCGC Historical Closing Prices | |
Date | Close |
08/12/2015 | $4.41 |
08/13/2015 | $4.42 |
08/14/2015 | $4.35 |
08/17/2015 | $4.43 |
08/18/2015 | $4.43 |
Financials Historical Prices |
MCGC is categorized under the Financials sector; below are some other companies in the same sector:
MCHI Historical Stock Prices
Free MCGC Email Alerts:
|
MCGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.