Home |
Free Dividend Report |
Stock Splits Calendar |
LOPE Historical Stock Prices |
Preferred Stock Newsletter |
LOPE Options Chain |
Stock Message Boards |
Grand Canyon Education (LOPE) has the following price history information. Looking back at LOPE historical stock prices for the last five trading days, on April 19, 2024, LOPE opened at $131.48, traded as high as $131.48 and as low as $126.61, and closed at $127.15. Trading volume was a total of 219.00K shares. On April 22, 2024, LOPE opened at $127.23, traded as high as $129.14 and as low as $126.17, and closed at $128.94. Trading volume was a total of 153.70K shares. On April 23, 2024, LOPE opened at $129.21, traded as high as $129.98 and as low as $128.63, and closed at $128.70. Trading volume was a total of 191.20K shares. On April 24, 2024, LOPE opened at $129.14, traded as high as $129.75 and as low as $128.48, and closed at $128.88. Trading volume was a total of 203.60K shares. On April 25, 2024, LOPE opened at $128.27, traded as high as $130.41 and as low as $127.65, and closed at $129.91. Trading volume was a total of 260.90K shares.
LOPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grand Canyon Education shares, starting with a $10,000 purchase of LOPE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $43.01 | |
End price/share: | $129.91 | |
Dividends collected/share: | $0.00 | |
Total return: | 202.05% | |
Average Annual Total Return: | 11.69% | |
Starting investment: | $10,000.00 | |
Ending investment: | $30,200.31 | |
Years: | 10.00 |
LOPE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $131.48 | $131.48 | $126.61 | $127.15 | 219.00K |
04/22/2024 | $127.23 | $129.14 | $126.17 | $128.94 | 153.70K |
04/23/2024 | $129.21 | $129.98 | $128.63 | $128.70 | 191.20K |
04/24/2024 | $129.14 | $129.75 | $128.48 | $128.88 | 203.60K |
04/25/2024 | $128.27 | $130.41 | $127.65 | $129.91 | 260.90K |
About Grand Canyon Education |
Grand Canyon Education is an education services company focused on providing a range of support services to institutions in the post-secondary education sector. Co. provides education services that include technology and academic services, counseling services and support, marketing and communication services, and for its university partner several back-office services such as accounting, reporting, tax, human resources, and procurement services. Co.'s university partner, Grand Canyon University, a university that provides graduate and undergraduate degree programs, emphases and certificates across colleges both online, on ground at its campus and at off-site classroom and laboratory sites. |
LOPE Historical Closing Prices | |
Date | Close |
04/19/2024 | $127.15 |
04/22/2024 | $128.94 |
04/23/2024 | $128.70 |
04/24/2024 | $128.88 |
04/25/2024 | $129.91 |
Services Historical Prices |
LOPE is categorized under the Services sector; below are some other companies in the same sector:
LORL Historical Stock Prices Also explore: LOPE shares outstanding history
Free LOPE Email Alerts:
|
LOPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.