Home |
Free Dividend Report |
Stock Splits Calendar |
LTRE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LTRE (LTRE) has the following price history information. Looking back at LTRE historical stock prices for the last five trading days, on April 02, 2019, LTRE opened at $0.35, traded as high as $0.35 and as low as $0.35, and closed at $0.35. Trading volume was a total of 0 shares. On April 03, 2019, LTRE opened at $0.35, traded as high as $0.35 and as low as $0.35, and closed at $0.35. Trading volume was a total of 0 shares. On April 04, 2019, LTRE opened at $0.35, traded as high as $0.35 and as low as $0.35, and closed at $0.35. Trading volume was a total of 0 shares. On April 05, 2019, LTRE opened at $0.35, traded as high as $0.35 and as low as $0.35, and closed at $0.35. Trading volume was a total of 0 shares. On April 08, 2019, LTRE opened at $0.35, traded as high as $0.35 and as low as $0.35, and closed at $0.35. Trading volume was a total of 0 shares.
LTRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTRE shares, starting with a $10,000 purchase of LTRE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/08/2019 | |
Start price/share: | $3.04 | |
End price/share: | $0.35 | |
Dividends collected/share: | $0.00 | |
Total return: | -88.49% | |
Average Annual Total Return: | -35.41% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,151.41 | |
Years: | 4.95 |
LTRE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/02/2019 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
04/03/2019 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
04/04/2019 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
04/05/2019 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
04/08/2019 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
About LTRE |
Learning Tree International is a vendor-independent provider to business and government organizations for the training and education of their information technology (IT) professionals and managers. Co. provides a range of library of instructor-led courses from one to five days in length, which at Sept 27 2013 comprised 183 different course titles representing 4,134 hours of training, including 123 IT course titles and 60 management course titles. Co.'s courses provide education and training across a range of technical and management disciplines, including operating systems, databases, computer networks, computer and network security, and web development, among others. |
LTRE Historical Closing Prices | |
Date | Close |
04/02/2019 | $0.35 |
04/03/2019 | $0.35 |
04/04/2019 | $0.35 |
04/05/2019 | $0.35 |
04/08/2019 | $0.35 |
Services Historical Prices |
LTRE is categorized under the Services sector; below are some other companies in the same sector:
LUB Historical Stock Prices
Free LTRE Email Alerts:
|
LTRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.