Home |
Free Dividend Report |
Stock Splits Calendar |
LRN Historical Stock Prices |
Preferred Stock Newsletter |
LRN Options Chain |
Stock Message Boards |
Stride (LRN) has the following price history information. Looking back at LRN historical stock prices for the last five trading days, on April 22, 2024, LRN opened at $56.68, traded as high as $58.33 and as low as $56.41, and closed at $58.10. Trading volume was a total of 1.20M shares. On April 23, 2024, LRN opened at $58.37, traded as high as $59.12 and as low as $58.01, and closed at $58.20. Trading volume was a total of 1.24M shares. On April 24, 2024, LRN opened at $64.65, traded as high as $64.95 and as low as $62.00, and closed at $63.23. Trading volume was a total of 2.18M shares. On April 25, 2024, LRN opened at $63.20, traded as high as $66.52 and as low as $62.15, and closed at $66.36. Trading volume was a total of 1.29M shares. On April 26, 2024, LRN opened at $67.08, traded as high as $68.01 and as low as $66.81, and closed at $67.08. Trading volume was a total of 727.60K shares.
LRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stride shares, starting with a $10,000 purchase of LRN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $22.46 | |
End price/share: | $67.08 | |
Dividends collected/share: | $0.00 | |
Total return: | 198.66% | |
Average Annual Total Return: | 11.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $29,859.67 | |
Years: | 10.00 |
LRN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $56.68 | $58.33 | $56.41 | $58.10 | 1.20M |
04/23/2024 | $58.37 | $59.12 | $58.01 | $58.20 | 1.24M |
04/24/2024 | $64.65 | $64.95 | $62.00 | $63.23 | 2.18M |
04/25/2024 | $63.20 | $66.52 | $62.15 | $66.36 | 1.29M |
04/26/2024 | $67.08 | $68.01 | $66.81 | $67.08 | 727.60K |
About Stride |
Stride is an education services company providing virtual and blended learning. Co.'s technology-based products and services enable its clients to accept, enroll, educate, track progress, and support students. Co.'s solutions address the General Education and Career Learning markets. Products and services for the General Education market are mainly focused on primary subjects, including math, English, science and history, for kindergarten through 12th grade students to help build a foundation of knowledge. Career Learning products and services are focused on developing skills to enter in careers in several industries including information technology, healthcare and general business. |
LRN Historical Closing Prices | |
Date | Close |
04/22/2024 | $58.10 |
04/23/2024 | $58.20 |
04/24/2024 | $63.23 |
04/25/2024 | $66.36 |
04/26/2024 | $67.08 |
Services Historical Prices |
LRN is categorized under the Services sector; below are some other companies in the same sector:
LSXMA Historical Stock Prices Also explore: LRN shares outstanding history
Free LRN Email Alerts:
|
LRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.