Home |
Free Dividend Report |
LMNX Dividend History |
LMNX Historical Stock Prices |
Preferred Stock Newsletter |
LMNX Options Chain |
Stock Message Boards |
LMNX (LMNX) has the following price history information. Looking back at LMNX historical stock prices for the last five trading days, on July 08, 2021, LMNX opened at $36.65, traded as high as $36.82 and as low as $36.65, and closed at $36.78. Trading volume was a total of 132.60K shares. On July 09, 2021, LMNX opened at $36.96, traded as high as $37.01 and as low as $36.94, and closed at $37.01. Trading volume was a total of 1.60M shares. On July 12, 2021, LMNX opened at $37.00, traded as high as $37.00 and as low as $36.98, and closed at $36.98. Trading volume was a total of 713.60K shares. On July 13, 2021, LMNX opened at $37.00, traded as high as $37.00 and as low as $36.98, and closed at $36.99. Trading volume was a total of 1.02M shares. On July 14, 2021, LMNX opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares.
LMNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMNX shares, starting with a $10,000 purchase of LMNX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/14/2021 | ||
Start price/share: | $18.66 | ||
End price/share: | $36.99 | ||
Starting shares: | 535.91 | ||
Ending shares: | 566.10 | ||
Dividends reinvested/share: | $1.35 | ||
Total return: | 109.40% | ||
Average Annual Total Return: | 10.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,941.78 | ||
Years: | 7.21 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/14/2021 | ||
Start price/share: | $18.66 | ||
End price/share: | $36.99 | ||
Dividends collected/share: | $1.35 | ||
Total return: | 105.47% | ||
Average Annual Total Return: | 10.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,549.55 | ||
Years: | 7.21 |
LMNX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/08/2021 | $36.65 | $36.82 | $36.65 | $36.78 | 132.60K |
07/09/2021 | $36.96 | $37.01 | $36.94 | $37.01 | 1.60M |
07/12/2021 | $37.00 | $37.00 | $36.98 | $36.98 | 713.60K |
07/13/2021 | $37.00 | $37.00 | $36.98 | $36.99 | 1.02M |
07/14/2021 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
About LMNX |
Luminex develops, manufactures and sells biological testing technologies and products with applications in the life sciences industries, including diagnostics, pharmaceutical and research. Co. delivers its products to various market segments, including multiplexing, reduction of labor and ability to test for proteins and nucleic acids. Co.'s products include: instruments, which include Luminex® 100/200, FLEXMAP® 3D, MAGPIX®, ARIES®, and ARIES® M1; consumables, which include MicroPlex® Microspheres, MagPlex® Microspheres, and xTAG® Microspheres; software, which includes xPONENT®, TDAS®, SYNCT, and IDEAS®; and clinical diagnostic assay product families, which include ARIES® Cassettes. |
LMNX Historical Closing Prices | |
Date | Close |
07/08/2021 | $36.78 |
07/09/2021 | $37.01 |
07/12/2021 | $36.98 |
07/13/2021 | $36.99 |
07/14/2021 | $36.99 |
Healthcare Historical Prices |
LMNX is categorized under the Healthcare sector; below are some other companies in the same sector:
LNTH Historical Stock Prices Also explore: LMNX shares outstanding history
Free LMNX Email Alerts:
|
LMNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.