Home |
Free Dividend Report |
Stock Splits Calendar |
LPDX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LPDX (LPDX) has the following price history information. Looking back at LPDX historical stock prices for the last five trading days, on November 14, 2014, LPDX opened at $5.23, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 137.30K shares. On November 17, 2014, LPDX opened at $5.23, traded as high as $5.24 and as low as $5.23, and closed at $5.23. Trading volume was a total of 54.10K shares. On November 18, 2014, LPDX opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.24. Trading volume was a total of 148.80K shares. On November 19, 2014, LPDX opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.25. Trading volume was a total of 159.70K shares. On November 20, 2014, LPDX opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.24. Trading volume was a total of 185.50K shares.
LPDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPDX shares, starting with a $10,000 purchase of LPDX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 11/20/2014 | |
Start price/share: | $3.07 | |
End price/share: | $5.24 | |
Dividends collected/share: | $0.00 | |
Total return: | 70.68% | |
Annualized Gain: | 125.85% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17,068.00 | |
Years: | 0.56 |
LPDX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/14/2014 | $5.23 | $5.24 | $5.23 | $5.24 | 137.30K |
11/17/2014 | $5.23 | $5.24 | $5.23 | $5.23 | 54.10K |
11/18/2014 | $5.24 | $5.25 | $5.24 | $5.24 | 148.80K |
11/19/2014 | $5.24 | $5.25 | $5.24 | $5.25 | 159.70K |
11/20/2014 | $5.24 | $5.25 | $5.24 | $5.24 | 185.50K |
About LPDX |
LipoScience is a clinical diagnostic company focused on personalized diagnostics based on nuclear magnetic resonance (NMR) technology. Co.'s initial diagnostic test, the NMR LipoProfile test, directly measures the number of low density lipoprotein particles in a blood sample and provides physicians and patients with information to personalize management of risk for heart disease. Co.'s technology platform combines proprietary signal processing algorithms and NMR spectroscopic detection into a clinical analyzer, the FDA cleared Vantera system, to identify and quantify concentrations of lipoproteins and, potentially, small molecule metabolites. |
LPDX Historical Closing Prices | |
Date | Close |
11/14/2014 | $5.24 |
11/17/2014 | $5.23 |
11/18/2014 | $5.24 |
11/19/2014 | $5.25 |
11/20/2014 | $5.24 |
Healthcare Historical Prices |
LPDX is categorized under the Healthcare sector; below are some other companies in the same sector:
LPNT Historical Stock Prices
Free LPDX Email Alerts:
|
LPDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.