Historical Stock Price
| Home |
| Free Dividend Report |
| LUX Dividend History |
| LUX Historical Stock Prices |
| Preferred Stock Newsletter |
| LUX Options Chain |
| Stock Message Boards |
Tema Etf Trust Tema Luxury Etf (LUX) has the following price history information. Looking back at LUX historical stock prices for the last five trading days, on April 22, 2024, LUX opened at $24.28, traded as high as $24.28 and as low as $24.28, and closed at $24.28. Trading volume was a total of 200 shares. On April 23, 2024, LUX opened at $24.55, traded as high as $24.55 and as low as $24.55, and closed at $24.55. Trading volume was a total of 100 shares. On April 24, 2024, LUX opened at $24.35, traded as high as $24.56 and as low as $24.35, and closed at $24.56. Trading volume was a total of 400 shares. On April 25, 2024, LUX opened at $24.11, traded as high as $24.32 and as low as $24.11, and closed at $24.32. Trading volume was a total of 300 shares. On April 26, 2024, LUX opened at $24.45, traded as high as $24.45 and as low as $24.45, and closed at $24.45. Trading volume was a total of 100 shares.
LUX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tema Etf Trust Tema Luxury Etf shares, starting with a $10,000 purchase of LUX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/11/2023 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $25.19 | ||
| End price/share: | $24.45 | ||
| Starting shares: | 396.94 | ||
| Ending shares: | 399.81 | ||
| Dividends reinvested/share: | $0.17 | ||
| Total return: | -2.26% | ||
| Annualized Gain: | -2.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,774.00 | ||
| Years: | 0.96 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/11/2023 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $25.19 | ||
| End price/share: | $24.45 | ||
| Dividends collected/share: | $0.17 | ||
| Total return: | -2.28% | ||
| Annualized Gain: | -2.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,772.00 | ||
| Years: | 0.96 | ||
 | |||||
| LUX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $24.28 | $24.28 | $24.28 | $24.28 | 200 |
| 04/23/2024 | $24.55 | $24.55 | $24.55 | $24.55 | 100 |
| 04/24/2024 | $24.35 | $24.56 | $24.35 | $24.56 | 400 |
| 04/25/2024 | $24.11 | $24.32 | $24.11 | $24.32 | 300 |
| 04/26/2024 | $24.45 | $24.45 | $24.45 | $24.45 | 100 |
|
| About Tema Etf Trust Tema Luxury Etf |
| Luxottica Group is a holding company. Through its subsidiaries, Co. operates in two segments: manufacturing and wholesale distribution, which designs, manufactures, distributes and markets house and designer lines of prescription frames and sunglasses, and, through Oakley Inc., provides performance optics products; and retail distribution, which include its retail brands such as LensCrafters, Sunglass Hut, Pearle Vision, The Optical Shop of Aspen, Laubman & Pank, Budget Eyewear, Bright Eyes, and Oakley O Stores and Vaults, as well as its licensed brands, Sears Optical and Target Optical. |
| LUX Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $24.28 |
| 04/23/2024 | $24.55 |
| 04/24/2024 | $24.56 |
| 04/25/2024 | $24.32 |
| 04/26/2024 | $24.45 |
| Healthcare Historical Prices |
| LUX is categorized under the Healthcare sector; below are some other companies in the same sector:
LXRX Historical Stock Prices
|
Free LUX Email Alerts:
LUX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.