Home |
Free Dividend Report |
LM Dividend History |
LM Historical Stock Prices |
Preferred Stock Newsletter |
LM Options Chain |
Stock Message Boards |
LM (LM) has the following price history information. Looking back at LM historical stock prices for the last five trading days, on July 27, 2020, LM opened at $50.00, traded as high as $50.01 and as low as $49.98, and closed at $49.99. Trading volume was a total of 2.89M shares. On July 28, 2020, LM opened at $49.98, traded as high as $50.00 and as low as $49.98, and closed at $49.99. Trading volume was a total of 926.80K shares. On July 29, 2020, LM opened at $50.00, traded as high as $50.00 and as low as $49.99, and closed at $49.99. Trading volume was a total of 3.19M shares. On July 30, 2020, LM opened at $50.00, traded as high as $50.00 and as low as $49.98, and closed at $49.99. Trading volume was a total of 588.00K shares. On July 31, 2020, LM opened at $49.99, traded as high as $50.00 and as low as $49.99, and closed at $49.99. Trading volume was a total of 4.72M shares.
LM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LM shares, starting with a $10,000 purchase of LM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/31/2020 | ||
Start price/share: | $46.62 | ||
End price/share: | $49.99 | ||
Starting shares: | 214.50 | ||
Ending shares: | 257.30 | ||
Dividends reinvested/share: | $6.80 | ||
Total return: | 28.63% | ||
Average Annual Total Return: | 4.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,860.16 | ||
Years: | 6.26 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/31/2020 | ||
Start price/share: | $46.62 | ||
End price/share: | $49.99 | ||
Dividends collected/share: | $6.80 | ||
Total return: | 21.81% | ||
Average Annual Total Return: | 3.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,179.76 | ||
Years: | 6.26 |
LM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/27/2020 | $50.00 | $50.01 | $49.98 | $49.99 | 2.89M |
07/28/2020 | $49.98 | $50.00 | $49.98 | $49.99 | 926.80K |
07/29/2020 | $50.00 | $50.00 | $49.99 | $49.99 | 3.19M |
07/30/2020 | $50.00 | $50.00 | $49.98 | $49.99 | 588.00K |
07/31/2020 | $49.99 | $50.00 | $49.99 | $49.99 | 4.72M |
About LM |
Legg Mason is a holding company. Through its subsidiaries, Co. is an asset management company that provides investment management and related products and services. Co.'s investment advisory services include discretionary and non-discretionary management of separate investment accounts for institutional and individual investors. Co.'s investment products include proprietary mutual funds ranging from money market and other liquidity products to fixed income, equity and alternative funds managed in various investment styles. Co. also provides other domestic and offshore funds to both retail and institutional investors, privately placed real estate funds, hedge funds, and funds-of-hedge funds. |
LM Historical Closing Prices | |
Date | Close |
07/27/2020 | $49.99 |
07/28/2020 | $49.99 |
07/29/2020 | $49.99 |
07/30/2020 | $49.99 |
07/31/2020 | $49.99 |
Financials Historical Prices |
LM is categorized under the Financials sector; below are some other companies in the same sector:
LMFA Historical Stock Prices Also explore: LM shares outstanding history
Free LM Email Alerts:
|
LM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.