Home |
Free Dividend Report |
LMRK Dividend History |
LMRK Historical Stock Prices |
LMRK Preferred Stock |
LMRK Options Chain |
Stock Message Boards |
LMRK (LMRK) has the following price history information. Looking back at LMRK historical stock prices for the last five trading days, on December 16, 2021, LMRK opened at $16.45, traded as high as $16.48 and as low as $16.34, and closed at $16.44. Trading volume was a total of 193.20K shares. On December 17, 2021, LMRK opened at $16.36, traded as high as $16.46 and as low as $16.36, and closed at $16.45. Trading volume was a total of 115.40K shares. On December 20, 2021, LMRK opened at $16.38, traded as high as $16.45 and as low as $16.38, and closed at $16.44. Trading volume was a total of 65.80K shares. On December 21, 2021, LMRK opened at $16.46, traded as high as $16.50 and as low as $16.46, and closed at $16.49. Trading volume was a total of 291.40K shares. On December 22, 2021, LMRK opened at $16.49, traded as high as $16.49 and as low as $16.49, and closed at $16.49. Trading volume was a total of 0 shares.
LMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMRK shares, starting with a $10,000 purchase of LMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 11/18/2014 | ||
End date: | 12/22/2021 | ||
Start price/share: | $19.00 | ||
End price/share: | $16.49 | ||
Starting shares: | 526.32 | ||
Ending shares: | 924.25 | ||
Dividends reinvested/share: | $8.51 | ||
Total return: | 52.41% | ||
Average Annual Total Return: | 6.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,244.92 | ||
Years: | 7.10 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 11/18/2014 | ||
End date: | 12/22/2021 | ||
Start price/share: | $19.00 | ||
End price/share: | $16.49 | ||
Dividends collected/share: | $8.51 | ||
Total return: | 31.58% | ||
Average Annual Total Return: | 3.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,156.32 | ||
Years: | 7.10 |
LMRK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/16/2021 | $16.45 | $16.48 | $16.34 | $16.44 | 193.20K |
12/17/2021 | $16.36 | $16.46 | $16.36 | $16.45 | 115.40K |
12/20/2021 | $16.38 | $16.45 | $16.38 | $16.44 | 65.80K |
12/21/2021 | $16.46 | $16.50 | $16.46 | $16.49 | 291.40K |
12/22/2021 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
About LMRK |
Landmark Infrastructure Partners is engaged in the acquisition, development, ownership and management of a portfolio of real property interests and infrastructure assets that are leased to companies in the wireless communication, outdoor advertising and renewable power generation industries. Co.'s real property interests underlie its tenants' infrastructure assets, which include freestanding cellular towers and rooftop wireless sites, data centers,billboards, wind turbines, solar arrays and development equipment. Co. conducts business through four reportable business segments: Wireless Communication, Digital Infrastructure, Outdoor Advertising and Renewable Power Generation. |
LMRK Historical Closing Prices | |
Date | Close |
12/16/2021 | $16.44 |
12/17/2021 | $16.45 |
12/20/2021 | $16.44 |
12/21/2021 | $16.49 |
12/22/2021 | $16.49 |
Financials Historical Prices |
LMRK is categorized under the Financials sector; below are some other companies in the same sector:
LMRKO Historical Stock Prices Also explore: LMRK shares outstanding history
Free LMRK Email Alerts:
|
LMRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.