Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LMFA Historical Stock Prices |
| Preferred Stock Newsletter |
| LMFA Options Chain |
| Stock Message Boards |
LM Funding America (LMFA) has the following price history information. Looking back at LMFA historical stock prices for the last five trading days, on April 22, 2024, LMFA opened at $2.60, traded as high as $2.75 and as low as $2.44, and closed at $2.75. Trading volume was a total of 40.00K shares. On April 23, 2024, LMFA opened at $2.75, traded as high as $2.98 and as low as $2.75, and closed at $2.81. Trading volume was a total of 56.30K shares. On April 24, 2024, LMFA opened at $2.83, traded as high as $2.83 and as low as $2.68, and closed at $2.73. Trading volume was a total of 14.80K shares. On April 25, 2024, LMFA opened at $2.70, traded as high as $2.73 and as low as $2.58, and closed at $2.69. Trading volume was a total of 18.00K shares. On April 26, 2024, LMFA opened at $2.75, traded as high as $2.79 and as low as $2.56, and closed at $2.72. Trading volume was a total of 34.10K shares.
LMFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LM Funding America shares, starting with a $10,000 purchase of LMFA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/18/2015 | |
| End date: | 04/26/2024 | |
| Start price/share: | $2,703.00 | |
| End price/share: | $2.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.90% | |
| Average Annual Total Return: | -56.20% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10.07 | |
| Years: | 8.36 | |
 | |||||
| LMFA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $2.60 | $2.75 | $2.44 | $2.75 | 40.00K |
| 04/23/2024 | $2.75 | $2.98 | $2.75 | $2.81 | 56.30K |
| 04/24/2024 | $2.83 | $2.83 | $2.68 | $2.73 | 14.80K |
| 04/25/2024 | $2.70 | $2.73 | $2.58 | $2.69 | 18.00K |
| 04/26/2024 | $2.75 | $2.79 | $2.56 | $2.72 | 34.10K |
|
| About LM Funding America |
| LM Funding America is a finance company that provides funding to nonprofit community associations. Co. provides incorporated nonprofit community associations (Associations) a variety of financial products customized to each Association's financial needs. Co.'s original product offering consists of providing funding to Associations by purchasing their rights under delinquent accounts. Co. provides funding against such delinquent accounts (Accounts), in exchange for a portion of the proceeds from the account debtors on the Accounts. Co. has started purchasing Accounts on varying terms tailored to suit each Association's financial needs, including under its New Neighbor Guaranty™ program. |
| LMFA Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $2.75 |
| 04/23/2024 | $2.81 |
| 04/24/2024 | $2.73 |
| 04/25/2024 | $2.69 |
| 04/26/2024 | $2.72 |
| Financials Historical Prices |
| LMFA is categorized under the Financials sector; below are some other companies in the same sector:
LMFAU Historical Stock Prices Also explore: LMFA shares outstanding history
|
Free LMFA Email Alerts:
LMFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.