Home |
Free Dividend Report |
Stock Splits Calendar |
LIOX Historical Stock Prices |
Preferred Stock Newsletter |
LIOX Options Chain |
Stock Message Boards |
LIOX (LIOX) has the following price history information. Looking back at LIOX historical stock prices for the last five trading days, on February 22, 2017, LIOX opened at $5.74, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 281.70K shares. On February 23, 2017, LIOX opened at $5.75, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 213.20K shares. On February 24, 2017, LIOX opened at $5.73, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 235.10K shares. On February 27, 2017, LIOX opened at $5.74, traded as high as $5.75 and as low as $5.74, and closed at $5.75. Trading volume was a total of 215.30K shares. On February 28, 2017, LIOX opened at $5.75, traded as high as $5.76 and as low as $5.74, and closed at $5.75. Trading volume was a total of 816.00K shares.
LIOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LIOX shares, starting with a $10,000 purchase of LIOX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/28/2017 | |
Start price/share: | $5.89 | |
End price/share: | $5.75 | |
Dividends collected/share: | $0.00 | |
Total return: | -2.38% | |
Average Annual Total Return: | -0.84% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,763.41 | |
Years: | 2.84 |
LIOX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/22/2017 | $5.74 | $5.75 | $5.73 | $5.74 | 281.70K |
02/23/2017 | $5.75 | $5.75 | $5.73 | $5.74 | 213.20K |
02/24/2017 | $5.73 | $5.75 | $5.73 | $5.74 | 235.10K |
02/27/2017 | $5.74 | $5.75 | $5.74 | $5.75 | 215.30K |
02/28/2017 | $5.75 | $5.76 | $5.74 | $5.75 | 816.00K |
About LIOX |
Lionbridge Technologies is a provider of global content and communication solutions. Co. provides translation, online marketing, global content and testing solutions. Co. has three operating segments: Global Language and Content, which translates, localizes and adapts clients' content and products, provides marketing services, and creates and translates technical documentation; Global Enterprise Solutions, which tests applications and online search results, and provides crowdsourcing services including search relevance testing and data management solutions; and Interpretation, which provides interpretation communication services, including over-the-phone and onsite interpretation services. |
LIOX Historical Closing Prices | |
Date | Close |
02/22/2017 | $5.74 |
02/23/2017 | $5.74 |
02/24/2017 | $5.74 |
02/27/2017 | $5.75 |
02/28/2017 | $5.75 |
Technology Historical Prices |
LIOX is categorized under the Technology sector; below are some other companies in the same sector:
LIQD Historical Stock Prices
Free LIOX Email Alerts:
|
LIOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.