Home |
Free Dividend Report |
Stock Splits Calendar |
LIQD Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LIQD (LIQD) has the following price history information. Looking back at LIQD historical stock prices for the last five trading days, on January 22, 2016, LIQD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 41.00K shares. On January 25, 2016, LIQD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 66.60K shares. On January 26, 2016, LIQD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 26.00K shares. On January 27, 2016, LIQD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 56.00K shares. On January 28, 2016, LIQD opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.97M shares.
LIQD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LIQD shares, starting with a $10,000 purchase of LIQD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 01/28/2016 | |
Start price/share: | $4.28 | |
End price/share: | $0.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.77% | |
Average Annual Total Return: | -96.86% | |
Starting investment: | $10,000.00 | |
Ending investment: | $23.37 | |
Years: | 1.75 |
LIQD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/22/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 41.00K |
01/25/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 66.60K |
01/26/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 26.00K |
01/27/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 56.00K |
01/28/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 4.97M |
About LIQD |
Liquid Holdings Group is a holding company. Through its subsidiaries, Co. is engaged in providing a cloud-based trading and portfolio management solution that integrates order and execution management with risk management, reporting, shadow accounting and managed services for the financial services community. Co.'s products and services include trading technology, risk management technology, shadow accounting and reporting technology, customer support, and broker-dealers and independent introducing broker. Co.'s customers include hedge fund managers, asset managers, wealth management offices, family offices and financial institutions. |
LIQD Historical Closing Prices | |
Date | Close |
01/22/2016 | $0.01 |
01/25/2016 | $0.01 |
01/26/2016 | $0.01 |
01/27/2016 | $0.01 |
01/28/2016 | $0.01 |
Technology Historical Prices |
LIQD is categorized under the Technology sector; below are some other companies in the same sector:
LITE Historical Stock Prices
Free LIQD Email Alerts:
|
LIQD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.