Home |
Free Dividend Report |
Stock Splits Calendar |
LITE Historical Stock Prices |
Preferred Stock Newsletter |
LITE Options Chain |
Stock Message Boards |
Lumentum Holdings (LITE) has the following price history information. Looking back at LITE historical stock prices for the last five trading days, on April 22, 2024, LITE opened at $41.80, traded as high as $41.96 and as low as $40.74, and closed at $41.34. Trading volume was a total of 946.50K shares. On April 23, 2024, LITE opened at $41.21, traded as high as $42.67 and as low as $41.20, and closed at $42.01. Trading volume was a total of 1.03M shares. On April 24, 2024, LITE opened at $42.03, traded as high as $42.62 and as low as $41.75, and closed at $42.06. Trading volume was a total of 825.90K shares. On April 25, 2024, LITE opened at $41.77, traded as high as $42.31 and as low as $41.44, and closed at $42.01. Trading volume was a total of 942.20K shares. On April 26, 2024, LITE opened at $42.16, traded as high as $43.57 and as low as $42.03, and closed at $43.42. Trading volume was a total of 705.10K shares.
LITE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lumentum Holdings shares, starting with a $10,000 purchase of LITE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/24/2015 | |
End date: | 04/26/2024 | |
Start price/share: | $17.00 | |
End price/share: | $43.42 | |
Dividends collected/share: | $0.00 | |
Total return: | 155.41% | |
Average Annual Total Return: | 11.29% | |
Starting investment: | $10,000.00 | |
Ending investment: | $25,536.39 | |
Years: | 8.76 |
LITE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $41.80 | $41.96 | $40.74 | $41.34 | 946.50K |
04/23/2024 | $41.21 | $42.67 | $41.20 | $42.01 | 1.03M |
04/24/2024 | $42.03 | $42.62 | $41.75 | $42.06 | 825.90K |
04/25/2024 | $41.77 | $42.31 | $41.44 | $42.01 | 942.20K |
04/26/2024 | $42.16 | $43.57 | $42.03 | $43.42 | 705.10K |
About Lumentum Holdings |
Lumentum Holdings is a provider of optical and photonic products addressing a range of end market applications including Optical Communications (OpComms) and Commercial Lasers (Lasers) for manufacturing, inspection and life-science applications. Co.'s segments are: OpComms, which provides a range of components, modules and subsystems to support customers including carrier networks for access, metro, long-haul and submarine applications; and Lasers, which provides lasers for the industrial and scientific markets and are used in original equipment manufacturer applications including diode-pumped solid-state, fiber, diode, direct-diode and gas lasers such as argon-ion and helium-neon lasers. |
LITE Historical Closing Prices | |
Date | Close |
04/22/2024 | $41.34 |
04/23/2024 | $42.01 |
04/24/2024 | $42.06 |
04/25/2024 | $42.01 |
04/26/2024 | $43.42 |
Technology Historical Prices |
LITE is categorized under the Technology sector; below are some other companies in the same sector:
LITEV Historical Stock Prices Also explore: LITE shares outstanding history
Free LITE Email Alerts:
|
LITE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.