Home |
Free Dividend Report |
Stock Splits Calendar |
LCY Historical Stock Prices |
Preferred Stock Newsletter |
LCY Options Chain |
Stock Message Boards |
LCY (LCY) has the following price history information. Looking back at LCY historical stock prices for the last five trading days, on July 08, 2021, LCY opened at $11.98, traded as high as $12.02 and as low as $11.49, and closed at $11.70. Trading volume was a total of 567.30K shares. On July 09, 2021, LCY opened at $11.81, traded as high as $12.04 and as low as $11.77, and closed at $11.86. Trading volume was a total of 525.00K shares. On July 12, 2021, LCY opened at $11.85, traded as high as $12.10 and as low as $11.77, and closed at $11.92. Trading volume was a total of 131.50K shares. On July 13, 2021, LCY opened at $11.92, traded as high as $12.26 and as low as $11.81, and closed at $11.93. Trading volume was a total of 803.30K shares. On July 14, 2021, LCY opened at $12.00, traded as high as $12.21 and as low as $11.93, and closed at $12.17. Trading volume was a total of 826.00K shares.
LCY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCY shares, starting with a $10,000 purchase of LCY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/04/2020 | |
End date: | 07/14/2021 | |
Start price/share: | $9.95 | |
End price/share: | $12.17 | |
Dividends collected/share: | $0.00 | |
Total return: | 22.31% | |
Annualized Gain: | 36.85% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,231.00 | |
Years: | 0.61 |
LCY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/08/2021 | $11.98 | $12.02 | $11.49 | $11.70 | 567.30K |
07/09/2021 | $11.81 | $12.04 | $11.77 | $11.86 | 525.00K |
07/12/2021 | $11.85 | $12.10 | $11.77 | $11.92 | 131.50K |
07/13/2021 | $11.92 | $12.26 | $11.81 | $11.93 | 803.30K |
07/14/2021 | $12.00 | $12.21 | $11.93 | $12.17 | 826.00K |
About LCY |
Landcadia Holdings III is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
LCY Historical Closing Prices | |
Date | Close |
07/08/2021 | $11.70 |
07/09/2021 | $11.86 |
07/12/2021 | $11.92 |
07/13/2021 | $11.93 |
07/14/2021 | $12.17 |
Materials Historical Prices |
LCY is categorized under the Materials sector; below are some other companies in the same sector:
LEU Historical Stock Prices
Free LCY Email Alerts:
|
LCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.