Centrus Energy (LEU) has the following price history information. Looking back at LEU historical stock prices for the last five trading days, on April 12, 2024, LEU opened at $44.43, traded as high as $45.57 and as low as $42.92, and closed at $43.41. Trading volume was a total of 112.00K shares. On April 15, 2024, LEU opened at $44.49, traded as high as $44.55 and as low as $41.67, and closed at $41.86. Trading volume was a total of 120.80K shares. On April 16, 2024, LEU opened at $40.96, traded as high as $42.13 and as low as $39.71, and closed at $41.66. Trading volume was a total of 175.20K shares. On April 17, 2024, LEU opened at $41.59, traded as high as $42.38 and as low as $40.61, and closed at $40.69. Trading volume was a total of 73.60K shares. On April 18, 2024, LEU opened at $40.49, traded as high as $42.29 and as low as $40.21, and closed at $40.63. Trading volume was a total of 122.40K shares.

LEU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centrus Energy shares, starting with a $10,000 purchase of LEU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$38.46
End price/share:	$40.63
Dividends collected/share:	$0.00
Total return:	5.64%
Average Annual Total Return:	0.55%
Starting investment:	$10,000.00
Ending investment:	$10,563.66
Years:	10.00

LEU Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$44.43	$45.57	$42.92	$43.41	112.00K
04/15/2024	$44.49	$44.55	$41.67	$41.86	120.80K
04/16/2024	$40.96	$42.13	$39.71	$41.66	175.20K
04/17/2024	$41.59	$42.38	$40.61	$40.69	73.60K
04/18/2024	$40.49	$42.29	$40.21	$40.63	122.40K

About Centrus Energy

Centrus Energy is a supplier of nuclear fuel and services for the nuclear power industry. Co. operates two business segments: low-enriched uranium (LEU), which supplies various components of nuclear fuel to utilities; and technical solutions, which provides engineering, design, and manufacturing services to government and private sector customers. Co.'s LEU business involves the sale of enriched uranium for nuclear fuel to customers that are primarily utilities which operate commercial nuclear power plants. LEU is a component in the production of nuclear fuel for reactors that produce electricity. Co. supplies LEU to both domestic and international utilities for use in nuclear reactors.

LEU Historical Closing Prices
Date	Close
04/12/2024	$43.41
04/15/2024	$41.86
04/16/2024	$41.66
04/17/2024	$40.69
04/18/2024	$40.63

Materials Historical Prices

LEU is categorized under the Materials sector; below are some other companies in the same sector: LGF Historical Stock Prices LGN Historical Stock Prices LGO Historical Stock Prices LHC Historical Stock Prices LIO Historical Stock Prices LK Historical Stock Prices LLEN Historical Stock Prices LODE Historical Stock Prices LON Historical Stock Prices LOOP Historical Stock Prices Free LEU Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

LEU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.