Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LGO Historical Stock Prices |
| Preferred Stock Newsletter |
| LGO Options Chain |
| Stock Message Boards |
Largo (LGO) has the following price history information. Looking back at LGO historical stock prices for the last five trading days, on April 15, 2024, LGO opened at $1.56, traded as high as $1.58 and as low as $1.40, and closed at $1.43. Trading volume was a total of 132.50K shares. On April 16, 2024, LGO opened at $1.41, traded as high as $1.46 and as low as $1.38, and closed at $1.43. Trading volume was a total of 48.10K shares. On April 17, 2024, LGO opened at $1.44, traded as high as $1.49 and as low as $1.38, and closed at $1.44. Trading volume was a total of 54.40K shares. On April 18, 2024, LGO opened at $1.49, traded as high as $1.49 and as low as $1.38, and closed at $1.40. Trading volume was a total of 35.00K shares. On April 19, 2024, LGO opened at $1.42, traded as high as $1.49 and as low as $1.39, and closed at $1.46. Trading volume was a total of 21.80K shares.
LGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Largo shares, starting with a $10,000 purchase of LGO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $0.26 | |
| End price/share: | $1.46 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 461.54% | |
| Average Annual Total Return: | 18.83% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $56,138.52 | |
| Years: | 10.00 | |
 | |||||
| LGO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $1.56 | $1.58 | $1.40 | $1.43 | 132.50K |
| 04/16/2024 | $1.41 | $1.46 | $1.38 | $1.43 | 48.10K |
| 04/17/2024 | $1.44 | $1.49 | $1.38 | $1.44 | 54.40K |
| 04/18/2024 | $1.49 | $1.49 | $1.38 | $1.40 | 35.00K |
| 04/19/2024 | $1.42 | $1.49 | $1.39 | $1.46 | 21.80K |
|
| About Largo |
| Largo is a mineral company with projects in Brazil and Canada. Co. is engaged in vanadium production at its Vanadio de Maracás Menchen Mine. |
| LGO Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.43 |
| 04/16/2024 | $1.43 |
| 04/17/2024 | $1.44 |
| 04/18/2024 | $1.40 |
| 04/19/2024 | $1.46 |
| Materials Historical Prices |
| LGO is categorized under the Materials sector; below are some other companies in the same sector:
LHC Historical Stock Prices
|
Free LGO Email Alerts:
LGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.